06616 环球新材国际
按盘价 
7.550 -0.930 (-10.967%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
59%41%
- 7.449
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.100
- 100,000
- 0
- 7.810
- 108,000
- 0
- 7.600
- 241,000
- 8,000
- 7.590
- 94,000
- 0
- 7.550
- 204,000
- 0
- 7.520
- 164,000
- 5,000
- 7.500
- 241,000
- 0
- 7.490
- 108,000
- 1,000
- 7.480
- 101,000
- 1,000
- 7.460
- 213,000
- 1,000
- 7.430
- 134,000
- 0
- 7.410
- 252,000
- 0
- 7.400
- 290,000
- 0
- 7.380
- 236,000
- 1,000
- 7.370
- 97,000
- 1,000
- 7.360
- 213,000
- 0
- 7.300
- 278,000
- 0
- 7.280
- 134,000
- 0
- 7.200
- 214,000
- 0
- 7.160
- 102,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.100 | 100,000 | 100,000 | 1.845% | 0 | 0.000% | |||
| 7.810 | 108,000 | 108,000 | 1.993% | 0 | 0.000% | |||
| 7.600 | 249,000 | 241,000 | 4.447% | 8,000 | 0.148% | |||
| 7.590 | 94,000 | 94,000 | 1.735% | 0 | 0.000% | |||
| 7.550 | 204,000 | 204,000 | 3.765% | 0 | 0.000% | |||
| 7.520 | 169,000 | 164,000 | 3.026% | 5,000 | 0.092% | |||
| 7.500 | 241,000 | 241,000 | 4.447% | 0 | 0.000% | |||
| 7.490 | 109,000 | 108,000 | 1.993% | 1,000 | 0.018% | |||
| 7.480 | 102,000 | 101,000 | 1.864% | 1,000 | 0.018% | |||
| 7.460 | 214,000 | 213,000 | 3.931% | 1,000 | 0.018% | |||
| 7.430 | 134,000 | 134,000 | 2.473% | 0 | 0.000% | |||
| 7.410 | 252,000 | 252,000 | 4.650% | 0 | 0.000% | |||
| 7.400 | 290,000 | 290,000 | 5.352% | 0 | 0.000% | |||
| 7.380 | 237,000 | 236,000 | 4.355% | 1,000 | 0.018% | |||
| 7.370 | 98,000 | 97,000 | 1.790% | 1,000 | 0.018% | |||
| 7.360 | 213,000 | 213,000 | 3.931% | 0 | 0.000% | |||
| 7.300 | 278,000 | 278,000 | 5.130% | 0 | 0.000% | |||
| 7.280 | 134,000 | 134,000 | 2.473% | 0 | 0.000% | |||
| 7.200 | 214,000 | 214,000 | 3.949% | 0 | 0.000% | |||
| 7.160 | 102,000 | 102,000 | 1.882% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |