06616 环球新材国际
按盘价 
8.615 +0.470 (+5.770%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%43%9%10%
- 8.331
- 大手*
-
38%62%
- 8.314
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.650
- 123,000
- 0
- 8.640
- 117,000
- 0
- 8.485
- 329,000
- 0
- 8.435
- 109,000
- 0
- 8.350
- 313,000
- 0
- 8.320
- 593,000
- 0
- 8.315
- 120,000
- 1,000
- 8.310
- 198,000
- 0
- 8.300
- 144,000
- 0
- 8.290
- 88,000
- 0
- 8.280
- 122,000
- 0
- 8.270
- 76,000
- 0
- 8.250
- 66,000
- 0
- 8.240
- 208,000
- 0
- 8.230
- 164,000
- 0
- 8.220
- 243,000
- 0
- 8.205
- 320,000
- 1,000
- 8.200
- 261,000
- 0
- 8.195
- 78,000
- 0
- 8.150
- 182,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.650 | 123,000 | 123,000 | 2.247% | 0 | 0.000% | |||
| 8.640 | 117,000 | 117,000 | 2.137% | 0 | 0.000% | |||
| 8.485 | 329,000 | 329,000 | 6.010% | 0 | 0.000% | |||
| 8.435 | 109,000 | 109,000 | 1.991% | 0 | 0.000% | |||
| 8.350 | 313,000 | 313,000 | 5.718% | 0 | 0.000% | |||
| 8.320 | 593,000 | 593,000 | 10.833% | 0 | 0.000% | |||
| 8.315 | 121,000 | 120,000 | 2.192% | 1,000 | 0.018% | |||
| 8.310 | 198,000 | 198,000 | 3.617% | 0 | 0.000% | |||
| 8.300 | 144,000 | 144,000 | 2.631% | 0 | 0.000% | |||
| 8.290 | 88,000 | 88,000 | 1.608% | 0 | 0.000% | |||
| 8.280 | 122,000 | 122,000 | 2.229% | 0 | 0.000% | |||
| 8.270 | 76,000 | 76,000 | 1.388% | 0 | 0.000% | |||
| 8.250 | 66,000 | 66,000 | 1.206% | 0 | 0.000% | |||
| 8.240 | 208,000 | 208,000 | 3.800% | 0 | 0.000% | |||
| 8.230 | 164,000 | 164,000 | 2.996% | 0 | 0.000% | |||
| 8.220 | 243,000 | 243,000 | 4.439% | 0 | 0.000% | |||
| 8.205 | 321,000 | 320,000 | 5.846% | 1,000 | 0.018% | |||
| 8.200 | 261,000 | 261,000 | 4.768% | 0 | 0.000% | |||
| 8.195 | 78,000 | 78,000 | 1.425% | 0 | 0.000% | |||
| 8.150 | 182,000 | 182,000 | 3.325% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 16:15 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 16:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |