00670 中国东方航空股份
按盘价 
5.420 +0.120 (+2.264%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
64%36%
- 5.336
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.420
- 522,000
- 0
- 5.410
- 76,000
- 0
- 5.400
- 94,000
- 0
- 5.390
- 184,000
- 0
- 5.380
- 354,000
- 0
- 5.370
- 146,000
- 0
- 5.360
- 114,000
- 0
- 5.350
- 40,000
- 0
- 5.340
- 92,000
- 0
- 5.330
- 58,000
- 0
- 5.320
- 60,000
- 0
- 5.310
- 34,000
- 0
- 5.300
- 52,000
- 0
- 5.290
- 60,000
- 0
- 5.280
- 176,000
- 0
- 5.270
- 172,000
- 0
- 5.260
- 236,000
- 0
- 5.250
- 94,000
- 0
- 5.240
- 154,000
- 2,000
- 5.200
- 136,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.420 | 522,000 | 522,000 | 17.755% | 0 | 0.000% | |||
| 5.410 | 76,000 | 76,000 | 2.585% | 0 | 0.000% | |||
| 5.400 | 94,000 | 94,000 | 3.197% | 0 | 0.000% | |||
| 5.390 | 184,000 | 184,000 | 6.259% | 0 | 0.000% | |||
| 5.380 | 354,000 | 354,000 | 12.041% | 0 | 0.000% | |||
| 5.370 | 146,000 | 146,000 | 4.966% | 0 | 0.000% | |||
| 5.360 | 114,000 | 114,000 | 3.878% | 0 | 0.000% | |||
| 5.350 | 40,000 | 40,000 | 1.361% | 0 | 0.000% | |||
| 5.340 | 92,000 | 92,000 | 3.129% | 0 | 0.000% | |||
| 5.330 | 58,000 | 58,000 | 1.973% | 0 | 0.000% | |||
| 5.320 | 60,000 | 60,000 | 2.041% | 0 | 0.000% | |||
| 5.310 | 34,000 | 34,000 | 1.156% | 0 | 0.000% | |||
| 5.300 | 52,000 | 52,000 | 1.769% | 0 | 0.000% | |||
| 5.290 | 60,000 | 60,000 | 2.041% | 0 | 0.000% | |||
| 5.280 | 176,000 | 176,000 | 5.986% | 0 | 0.000% | |||
| 5.270 | 172,000 | 172,000 | 5.850% | 0 | 0.000% | |||
| 5.260 | 236,000 | 236,000 | 8.027% | 0 | 0.000% | |||
| 5.250 | 94,000 | 94,000 | 3.197% | 0 | 0.000% | |||
| 5.240 | 156,000 | 154,000 | 5.238% | 2,000 | 0.068% | |||
| 5.200 | 136,000 | 136,000 | 4.626% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/01/2026 10:21 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/01/2026 10:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |