00679 亚洲联网科技
按盘价 
7.200 +0.270 (+3.896%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%14%16%34%
- 6.942
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.540
- 5,000
- 0
- 7.330
- 15,000
- 0
- 7.300
- 5,000
- 0
- 7.290
- 40,000
- 0
- 7.280
- 10,000
- 0
- 7.260
- 15,000
- 0
- 7.030
- 5,000
- 0
- 6.980
- 20,000
- 0
- 6.930
- 15,000
- 0
- 6.910
- 5,000
- 0
- 6.900
- 5,000
- 0
- 6.880
- 35,000
- 0
- 6.860
- 20,000
- 0
- 6.850
- 15,000
- 0
- 6.840
- 20,000
- 0
- 6.820
- 50,000
- 0
- 6.790
- 15,000
- 0
- 6.750
- 40,000
- 0
- 6.730
- 40,000
- 0
- 6.600
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.540 | 5,000 | 5,000 | 1.250% | 0 | 0.000% | |||
| 7.330 | 15,000 | 15,000 | 3.750% | 0 | 0.000% | |||
| 7.300 | 5,000 | 5,000 | 1.250% | 0 | 0.000% | |||
| 7.290 | 40,000 | 40,000 | 10.000% | 0 | 0.000% | |||
| 7.280 | 10,000 | 10,000 | 2.500% | 0 | 0.000% | |||
| 7.260 | 15,000 | 15,000 | 3.750% | 0 | 0.000% | |||
| 7.030 | 5,000 | 5,000 | 1.250% | 0 | 0.000% | |||
| 6.980 | 20,000 | 20,000 | 5.000% | 0 | 0.000% | |||
| 6.930 | 15,000 | 15,000 | 3.750% | 0 | 0.000% | |||
| 6.910 | 5,000 | 5,000 | 1.250% | 0 | 0.000% | |||
| 6.900 | 5,000 | 5,000 | 1.250% | 0 | 0.000% | |||
| 6.880 | 35,000 | 35,000 | 8.750% | 0 | 0.000% | |||
| 6.860 | 20,000 | 20,000 | 5.000% | 0 | 0.000% | |||
| 6.850 | 15,000 | 15,000 | 3.750% | 0 | 0.000% | |||
| 6.840 | 20,000 | 20,000 | 5.000% | 0 | 0.000% | |||
| 6.820 | 50,000 | 50,000 | 12.500% | 0 | 0.000% | |||
| 6.790 | 15,000 | 15,000 | 3.750% | 0 | 0.000% | |||
| 6.750 | 40,000 | 40,000 | 10.000% | 0 | 0.000% | |||
| 6.730 | 40,000 | 40,000 | 10.000% | 0 | 0.000% | |||
| 6.600 | 5,000 | 5,000 | 1.250% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/07/2026 15:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/07/2026 15:05 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |