06885 金马能源
按盘价 
1.140 +0.120 (+11.765%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%51%32%5%
- 1.128
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.240
- 54,000
- 0
- 1.220
- 12,000
- 0
- 1.210
- 1,000
- 0
- 1.200
- 150,000
- 0
- 1.190
- 111,000
- 0
- 1.180
- 358,000
- 0
- 1.170
- 64,000
- 0
- 1.160
- 95,000
- 0
- 1.150
- 139,000
- 0
- 1.140
- 32,000
- 0
- 1.130
- 2,000
- 0
- 1.120
- 100,000
- 0
- 1.110
- 20,000
- 0
- 1.100
- 190,000
- 0
- 1.090
- 30,000
- 0
- 1.080
- 225,000
- 0
- 1.070
- 386,000
- 0
- 1.060
- 93,000
- 0
- 1.050
- 29,000
- 0
- 1.030
- 27,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.240 | 54,000 | 54,000 | 2.550% | 0 | 0.000% | |||
| 1.220 | 12,000 | 12,000 | 0.567% | 0 | 0.000% | |||
| 1.210 | 1,000 | 1,000 | 0.047% | 0 | 0.000% | |||
| 1.200 | 150,000 | 150,000 | 7.082% | 0 | 0.000% | |||
| 1.190 | 111,000 | 111,000 | 5.241% | 0 | 0.000% | |||
| 1.180 | 358,000 | 358,000 | 16.903% | 0 | 0.000% | |||
| 1.170 | 64,000 | 64,000 | 3.022% | 0 | 0.000% | |||
| 1.160 | 95,000 | 95,000 | 4.485% | 0 | 0.000% | |||
| 1.150 | 139,000 | 139,000 | 6.563% | 0 | 0.000% | |||
| 1.140 | 32,000 | 32,000 | 1.511% | 0 | 0.000% | |||
| 1.130 | 2,000 | 2,000 | 0.094% | 0 | 0.000% | |||
| 1.120 | 100,000 | 100,000 | 4.721% | 0 | 0.000% | |||
| 1.110 | 20,000 | 20,000 | 0.944% | 0 | 0.000% | |||
| 1.100 | 190,000 | 190,000 | 8.971% | 0 | 0.000% | |||
| 1.090 | 30,000 | 30,000 | 1.416% | 0 | 0.000% | |||
| 1.080 | 225,000 | 225,000 | 10.623% | 0 | 0.000% | |||
| 1.070 | 386,000 | 386,000 | 18.225% | 0 | 0.000% | |||
| 1.060 | 93,000 | 93,000 | 4.391% | 0 | 0.000% | |||
| 1.050 | 29,000 | 29,000 | 1.369% | 0 | 0.000% | |||
| 1.030 | 27,000 | 27,000 | 1.275% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |