06887 东阳光药
按盘价 
43.540 -0.200 (-0.457%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%32%29%21%
- 43.628
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 43.900
- 4,900
- 0
- 43.840
- 500
- 0
- 43.800
- 6,400
- 0
- 43.780
- 3,600
- 0
- 43.760
- 8,800
- 0
- 43.740
- 3,800
- 0
- 43.700
- 5,200
- 0
- 43.680
- 1,200
- 0
- 43.660
- 8,200
- 0
- 43.640
- 2,200
- 0
- 43.620
- 13,600
- 0
- 43.600
- 1,000
- 0
- 43.580
- 5,000
- 0
- 43.560
- 2,200
- 0
- 43.540
- 7,600
- 0
- 43.520
- 10,300
- 0
- 43.500
- 6,200
- 0
- 43.400
- 1,800
- 0
- 43.360
- 3,900
- 0
- 43.140
- 900
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 43.900 | 4,900 | 4,900 | 4.938% | 0 | 0.000% | |||
| 43.840 | 500 | 500 | 0.504% | 0 | 0.000% | |||
| 43.800 | 6,400 | 6,400 | 6.450% | 0 | 0.000% | |||
| 43.780 | 3,600 | 3,600 | 3.628% | 0 | 0.000% | |||
| 43.760 | 8,800 | 8,800 | 8.868% | 0 | 0.000% | |||
| 43.740 | 3,800 | 3,800 | 3.830% | 0 | 0.000% | |||
| 43.700 | 5,200 | 5,200 | 5.240% | 0 | 0.000% | |||
| 43.680 | 1,200 | 1,200 | 1.209% | 0 | 0.000% | |||
| 43.660 | 8,200 | 8,200 | 8.264% | 0 | 0.000% | |||
| 43.640 | 2,200 | 2,200 | 2.217% | 0 | 0.000% | |||
| 43.620 | 13,600 | 13,600 | 13.706% | 0 | 0.000% | |||
| 43.600 | 1,000 | 1,000 | 1.008% | 0 | 0.000% | |||
| 43.580 | 5,000 | 5,000 | 5.039% | 0 | 0.000% | |||
| 43.560 | 2,200 | 2,200 | 2.217% | 0 | 0.000% | |||
| 43.540 | 7,600 | 7,600 | 7.659% | 0 | 0.000% | |||
| 43.520 | 10,300 | 10,300 | 10.380% | 0 | 0.000% | |||
| 43.500 | 6,200 | 6,200 | 6.248% | 0 | 0.000% | |||
| 43.400 | 1,800 | 1,800 | 1.814% | 0 | 0.000% | |||
| 43.360 | 3,900 | 3,900 | 3.930% | 0 | 0.000% | |||
| 43.140 | 900 | 900 | 0.907% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |