06915 江西生物
按盘价 
5.330 +0.930 (+21.136%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%48%14%9%
- 4.937
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.400
- 55,000
- 0
- 5.300
- 76,500
- 0
- 5.260
- 71,000
- 0
- 5.200
- 52,000
- 0
- 5.100
- 58,000
- 0
- 5.050
- 123,500
- 0
- 5.040
- 112,000
- 0
- 5.030
- 39,500
- 0
- 5.020
- 39,500
- 0
- 5.000
- 61,500
- 0
- 4.900
- 312,000
- 0
- 4.890
- 66,500
- 0
- 4.880
- 43,000
- 0
- 4.860
- 51,000
- 0
- 4.840
- 70,000
- 0
- 4.820
- 88,500
- 0
- 4.800
- 136,000
- 0
- 4.730
- 72,000
- 0
- 4.700
- 93,500
- 0
- 4.650
- 41,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.400 | 55,000 | 55,000 | 2.025% | 0 | 0.000% | |||
| 5.300 | 76,500 | 76,500 | 2.816% | 0 | 0.000% | |||
| 5.260 | 71,000 | 71,000 | 2.614% | 0 | 0.000% | |||
| 5.200 | 52,000 | 52,000 | 1.914% | 0 | 0.000% | |||
| 5.100 | 58,000 | 58,000 | 2.135% | 0 | 0.000% | |||
| 5.050 | 123,500 | 123,500 | 4.547% | 0 | 0.000% | |||
| 5.040 | 112,000 | 112,000 | 4.123% | 0 | 0.000% | |||
| 5.030 | 39,500 | 39,500 | 1.454% | 0 | 0.000% | |||
| 5.020 | 39,500 | 39,500 | 1.454% | 0 | 0.000% | |||
| 5.000 | 61,500 | 61,500 | 2.264% | 0 | 0.000% | |||
| 4.900 | 312,000 | 312,000 | 11.487% | 0 | 0.000% | |||
| 4.890 | 66,500 | 66,500 | 2.448% | 0 | 0.000% | |||
| 4.880 | 43,000 | 43,000 | 1.583% | 0 | 0.000% | |||
| 4.860 | 51,000 | 51,000 | 1.878% | 0 | 0.000% | |||
| 4.840 | 70,000 | 70,000 | 2.577% | 0 | 0.000% | |||
| 4.820 | 88,500 | 88,500 | 3.258% | 0 | 0.000% | |||
| 4.800 | 136,000 | 136,000 | 5.007% | 0 | 0.000% | |||
| 4.730 | 72,000 | 72,000 | 2.651% | 0 | 0.000% | |||
| 4.700 | 93,500 | 93,500 | 3.442% | 0 | 0.000% | |||
| 4.650 | 41,500 | 41,500 | 1.528% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |