06955 博安生物
按盘价 
8.750 -0.200 (-2.235%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%14%22%41%
- 8.753
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.870
- 24,800
- 0
- 8.850
- 20,000
- 0
- 8.840
- 51,000
- 0
- 8.830
- 120,600
- 0
- 8.820
- 43,200
- 0
- 8.810
- 50,600
- 0
- 8.800
- 86,600
- 0
- 8.790
- 70,800
- 0
- 8.780
- 106,200
- 0
- 8.770
- 223,000
- 0
- 8.760
- 103,000
- 0
- 8.750
- 197,800
- 0
- 8.740
- 87,000
- 0
- 8.730
- 109,000
- 0
- 8.720
- 152,400
- 0
- 8.710
- 160,400
- 0
- 8.700
- 112,600
- 0
- 8.690
- 154,600
- 0
- 8.680
- 92,000
- 0
- 8.670
- 33,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.870 | 24,800 | 24,800 | 1.228% | 0 | 0.000% | |||
| 8.850 | 20,000 | 20,000 | 0.990% | 0 | 0.000% | |||
| 8.840 | 51,000 | 51,000 | 2.525% | 0 | 0.000% | |||
| 8.830 | 120,600 | 120,600 | 5.971% | 0 | 0.000% | |||
| 8.820 | 43,200 | 43,200 | 2.139% | 0 | 0.000% | |||
| 8.810 | 50,600 | 50,600 | 2.505% | 0 | 0.000% | |||
| 8.800 | 86,600 | 86,600 | 4.288% | 0 | 0.000% | |||
| 8.790 | 70,800 | 70,800 | 3.506% | 0 | 0.000% | |||
| 8.780 | 106,200 | 106,200 | 5.258% | 0 | 0.000% | |||
| 8.770 | 223,000 | 223,000 | 11.042% | 0 | 0.000% | |||
| 8.760 | 103,000 | 103,000 | 5.100% | 0 | 0.000% | |||
| 8.750 | 197,800 | 197,800 | 9.794% | 0 | 0.000% | |||
| 8.740 | 87,000 | 87,000 | 4.308% | 0 | 0.000% | |||
| 8.730 | 109,000 | 109,000 | 5.397% | 0 | 0.000% | |||
| 8.720 | 152,400 | 152,400 | 7.546% | 0 | 0.000% | |||
| 8.710 | 160,400 | 160,400 | 7.942% | 0 | 0.000% | |||
| 8.700 | 112,600 | 112,600 | 5.575% | 0 | 0.000% | |||
| 8.690 | 154,600 | 154,600 | 7.655% | 0 | 0.000% | |||
| 8.680 | 92,000 | 92,000 | 4.555% | 0 | 0.000% | |||
| 8.670 | 33,800 | 33,800 | 1.674% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 15:46 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 15:27 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |