00696 中国民航信息网络
按盘价 
10.620 -0.060 (-0.562%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%13%24%24%
- 10.718
- 大手*
-
100%
- 10.660
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.830
- 184,000
- 0
- 10.820
- 352,000
- 2,000
- 10.810
- 132,000
- 1,000
- 10.800
- 244,000
- 2,000
- 10.790
- 258,000
- 3,000
- 10.780
- 190,000
- 8,000
- 10.760
- 186,000
- 0
- 10.750
- 260,000
- 2,000
- 10.740
- 206,000
- 2,000
- 10.730
- 105,000
- 8,000
- 10.720
- 170,000
- 3,000
- 10.710
- 207,000
- 1,000
- 10.700
- 346,000
- 5,000
- 10.690
- 392,000
- 0
- 10.680
- 433,000
- 5,000
- 10.670
- 545,000
- 2,000
- 10.660
- 780,000
- 6,000
- 10.650
- 687,000
- 5,000
- 10.640
- 281,000
- 3,000
- 10.630
- 128,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.830 | 184,000 | 184,000 | 2.711% | 0 | 0.000% | |||
| 10.820 | 354,000 | 352,000 | 5.187% | 2,000 | 0.029% | |||
| 10.810 | 133,000 | 132,000 | 1.945% | 1,000 | 0.015% | |||
| 10.800 | 246,000 | 244,000 | 3.596% | 2,000 | 0.029% | |||
| 10.790 | 261,000 | 258,000 | 3.802% | 3,000 | 0.044% | |||
| 10.780 | 198,000 | 190,000 | 2.800% | 8,000 | 0.118% | |||
| 10.760 | 186,000 | 186,000 | 2.741% | 0 | 0.000% | |||
| 10.750 | 262,000 | 260,000 | 3.831% | 2,000 | 0.029% | |||
| 10.740 | 208,000 | 206,000 | 3.036% | 2,000 | 0.029% | |||
| 10.730 | 113,000 | 105,000 | 1.547% | 8,000 | 0.118% | |||
| 10.720 | 173,000 | 170,000 | 2.505% | 3,000 | 0.044% | |||
| 10.710 | 208,000 | 207,000 | 3.050% | 1,000 | 0.015% | |||
| 10.700 | 351,000 | 346,000 | 5.099% | 5,000 | 0.074% | |||
| 10.690 | 392,000 | 392,000 | 5.777% | 0 | 0.000% | |||
| 10.680 | 438,000 | 433,000 | 6.381% | 5,000 | 0.074% | |||
| 10.670 | 547,000 | 545,000 | 8.031% | 2,000 | 0.029% | |||
| 10.660 | 786,000 | 780,000 | 11.494% | 6,000 | 0.088% | |||
| 10.650 | 692,000 | 687,000 | 10.124% | 5,000 | 0.074% | |||
| 10.640 | 284,000 | 281,000 | 4.141% | 3,000 | 0.044% | |||
| 10.630 | 128,000 | 128,000 | 1.886% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 15:45 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 15:30 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |