06969 思摩尔国际
按盘价 
8.580 -0.040 (-0.464%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%45%
- 8.678
- 大手*
-
100%
- 8.720
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.850
- 50,000
- 0
- 8.840
- 67,000
- 2,000
- 8.810
- 55,000
- 1,000
- 8.800
- 84,000
- 0
- 8.790
- 79,000
- 1,000
- 8.760
- 60,000
- 4,000
- 8.750
- 52,000
- 0
- 8.740
- 141,000
- 2,950
- 8.720
- 175,000
- 0
- 8.710
- 55,000
- 2,000
- 8.700
- 50,000
- 1,000
- 8.670
- 145,000
- 0
- 8.660
- 102,000
- 0
- 8.640
- 102,000
- 0
- 8.630
- 197,000
- 1,950
- 8.620
- 199,000
- 2,000
- 8.610
- 290,000
- 7,000
- 8.600
- 359,000
- 6,000
- 8.590
- 100,000
- 3,000
- 8.580
- 72,000
- 8,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.850 | 50,000 | 50,000 | 1.771% | 0 | 0.000% | |||
| 8.840 | 69,000 | 67,000 | 2.373% | 2,000 | 0.071% | |||
| 8.810 | 56,000 | 55,000 | 1.948% | 1,000 | 0.035% | |||
| 8.800 | 84,000 | 84,000 | 2.976% | 0 | 0.000% | |||
| 8.790 | 80,000 | 79,000 | 2.799% | 1,000 | 0.035% | |||
| 8.760 | 64,000 | 60,000 | 2.125% | 4,000 | 0.142% | |||
| 8.750 | 52,000 | 52,000 | 1.842% | 0 | 0.000% | |||
| 8.740 | 143,950 | 141,000 | 4.995% | 2,950 | 0.105% | |||
| 8.720 | 175,000 | 175,000 | 6.199% | 0 | 0.000% | |||
| 8.710 | 57,000 | 55,000 | 1.948% | 2,000 | 0.071% | |||
| 8.700 | 51,000 | 50,000 | 1.771% | 1,000 | 0.035% | |||
| 8.670 | 145,000 | 145,000 | 5.137% | 0 | 0.000% | |||
| 8.660 | 102,000 | 102,000 | 3.613% | 0 | 0.000% | |||
| 8.640 | 102,000 | 102,000 | 3.613% | 0 | 0.000% | |||
| 8.630 | 198,950 | 197,000 | 6.979% | 1,950 | 0.069% | |||
| 8.620 | 201,000 | 199,000 | 7.050% | 2,000 | 0.071% | |||
| 8.610 | 297,000 | 290,000 | 10.273% | 7,000 | 0.248% | |||
| 8.600 | 365,000 | 359,000 | 12.717% | 6,000 | 0.213% | |||
| 8.590 | 103,000 | 100,000 | 3.542% | 3,000 | 0.106% | |||
| 8.580 | 80,000 | 72,000 | 2.551% | 8,000 | 0.283% | |||
| 备注： | 实时报价更新时间为 15/06/2026 12:04 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 11:49 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |