06969 思摩尔国际
按盘价 
9.900 +0.220 (+2.273%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
68%32%
- 9.778
- 大手*
-
100%
- 9.806
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.020
- 104,000
- 0
- 10.000
- 245,000
- 0
- 9.940
- 107,000
- 0
- 9.900
- 117,000
- 0
- 9.850
- 102,000
- 0
- 9.840
- 183,000
- 0
- 9.830
- 683,000
- 0
- 9.820
- 170,000
- 0
- 9.800
- 131,000
- 333
- 9.790
- 197,000
- 153
- 9.780
- 228,000
- 0
- 9.750
- 104,000
- 216
- 9.740
- 281,000
- 0
- 9.730
- 164,000
- 0
- 9.700
- 354,000
- 0
- 9.680
- 175,000
- 0
- 9.660
- 192,000
- 0
- 9.630
- 295,000
- 0
- 9.590
- 90,000
- 0
- 9.580
- 103,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.020 | 104,000 | 104,000 | 1.860% | 0 | 0.000% | |||
| 10.000 | 245,000 | 245,000 | 4.382% | 0 | 0.000% | |||
| 9.940 | 107,000 | 107,000 | 1.914% | 0 | 0.000% | |||
| 9.900 | 117,000 | 117,000 | 2.093% | 0 | 0.000% | |||
| 9.850 | 102,000 | 102,000 | 1.824% | 0 | 0.000% | |||
| 9.840 | 183,000 | 183,000 | 3.273% | 0 | 0.000% | |||
| 9.830 | 683,000 | 683,000 | 12.217% | 0 | 0.000% | |||
| 9.820 | 170,000 | 170,000 | 3.041% | 0 | 0.000% | |||
| 9.800 | 131,333 | 131,000 | 2.343% | 333 | 0.006% | |||
| 9.790 | 197,153 | 197,000 | 3.524% | 153 | 0.003% | |||
| 9.780 | 228,000 | 228,000 | 4.078% | 0 | 0.000% | |||
| 9.750 | 104,216 | 104,000 | 1.860% | 216 | 0.004% | |||
| 9.740 | 281,000 | 281,000 | 5.026% | 0 | 0.000% | |||
| 9.730 | 164,000 | 164,000 | 2.933% | 0 | 0.000% | |||
| 9.700 | 354,000 | 354,000 | 6.332% | 0 | 0.000% | |||
| 9.680 | 175,000 | 175,000 | 3.130% | 0 | 0.000% | |||
| 9.660 | 192,000 | 192,000 | 3.434% | 0 | 0.000% | |||
| 9.630 | 295,000 | 295,000 | 5.277% | 0 | 0.000% | |||
| 9.590 | 90,000 | 90,000 | 1.610% | 0 | 0.000% | |||
| 9.580 | 103,000 | 103,000 | 1.842% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/11/2024 11:24 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/11/2024 11:09 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |