06979 珍酒李渡
按盘价 
8.170 +0.130 (+1.617%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%25%21%19%
- 8.164
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.250
- 2,400
- 0
- 8.240
- 4,000
- 0
- 8.230
- 19,400
- 0
- 8.220
- 50,600
- 0
- 8.210
- 164,400
- 400
- 8.200
- 264,200
- 0
- 8.190
- 282,800
- 200
- 8.180
- 266,400
- 800
- 8.170
- 523,400
- 2,400
- 8.160
- 477,000
- 250
- 8.150
- 465,600
- 200
- 8.140
- 334,600
- 200
- 8.130
- 257,800
- 0
- 8.120
- 116,200
- 1,000
- 8.110
- 72,400
- 0
- 8.100
- 26,200
- 0
- 8.090
- 2,400
- 0
- 8.010
- 200
- 0
- 8.000
- 2,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.250 | 2,400 | 2,400 | 0.072% | 0 | 0.000% | |||
| 8.240 | 4,000 | 4,000 | 0.120% | 0 | 0.000% | |||
| 8.230 | 19,400 | 19,400 | 0.580% | 0 | 0.000% | |||
| 8.220 | 50,600 | 50,600 | 1.512% | 0 | 0.000% | |||
| 8.210 | 164,800 | 164,400 | 4.914% | 400 | 0.012% | |||
| 8.200 | 264,200 | 264,200 | 7.897% | 0 | 0.000% | |||
| 8.190 | 283,000 | 282,800 | 8.453% | 200 | 0.006% | |||
| 8.180 | 267,200 | 266,400 | 7.963% | 800 | 0.024% | |||
| 8.170 | 525,800 | 523,400 | 15.644% | 2,400 | 0.072% | |||
| 8.160 | 477,250 | 477,000 | 14.257% | 250 | 0.007% | |||
| 8.150 | 465,800 | 465,600 | 13.917% | 200 | 0.006% | |||
| 8.140 | 334,800 | 334,600 | 10.001% | 200 | 0.006% | |||
| 8.130 | 257,800 | 257,800 | 7.706% | 0 | 0.000% | |||
| 8.120 | 117,200 | 116,200 | 3.473% | 1,000 | 0.030% | |||
| 8.110 | 72,400 | 72,400 | 2.164% | 0 | 0.000% | |||
| 8.100 | 26,200 | 26,200 | 0.783% | 0 | 0.000% | |||
| 8.090 | 2,400 | 2,400 | 0.072% | 0 | 0.000% | |||
| 8.010 | 200 | 200 | 0.006% | 0 | 0.000% | |||
| 8.000 | 2,400 | 2,400 | 0.072% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |