06979 珍酒李渡
按盘价 
8.690 -0.170 (-1.919%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%46%17%19%
- 8.487
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.730
- 72,600
- 0
- 8.700
- 125,400
- 0
- 8.690
- 271,600
- 0
- 8.680
- 221,000
- 0
- 8.620
- 137,800
- 0
- 8.610
- 161,800
- 0
- 8.600
- 173,600
- 0
- 8.590
- 216,800
- 0
- 8.580
- 254,000
- 0
- 8.570
- 354,000
- 0
- 8.500
- 86,800
- 0
- 8.460
- 69,600
- 0
- 8.390
- 121,400
- 0
- 8.370
- 192,000
- 0
- 8.360
- 245,200
- 0
- 8.350
- 199,600
- 0
- 8.340
- 264,800
- 0
- 8.330
- 235,600
- 0
- 8.320
- 231,000
- 0
- 8.220
- 64,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.730 | 72,600 | 72,600 | 1.607% | 0 | 0.000% | |||
| 8.700 | 125,400 | 125,400 | 2.776% | 0 | 0.000% | |||
| 8.690 | 271,600 | 271,600 | 6.013% | 0 | 0.000% | |||
| 8.680 | 221,000 | 221,000 | 4.893% | 0 | 0.000% | |||
| 8.620 | 137,800 | 137,800 | 3.051% | 0 | 0.000% | |||
| 8.610 | 161,800 | 161,800 | 3.582% | 0 | 0.000% | |||
| 8.600 | 173,600 | 173,600 | 3.844% | 0 | 0.000% | |||
| 8.590 | 216,800 | 216,800 | 4.800% | 0 | 0.000% | |||
| 8.580 | 254,000 | 254,000 | 5.624% | 0 | 0.000% | |||
| 8.570 | 354,000 | 354,000 | 7.838% | 0 | 0.000% | |||
| 8.500 | 86,800 | 86,800 | 1.922% | 0 | 0.000% | |||
| 8.460 | 69,600 | 69,600 | 1.541% | 0 | 0.000% | |||
| 8.390 | 121,400 | 121,400 | 2.688% | 0 | 0.000% | |||
| 8.370 | 192,000 | 192,000 | 4.251% | 0 | 0.000% | |||
| 8.360 | 245,200 | 245,200 | 5.429% | 0 | 0.000% | |||
| 8.350 | 199,600 | 199,600 | 4.419% | 0 | 0.000% | |||
| 8.340 | 264,800 | 264,800 | 5.863% | 0 | 0.000% | |||
| 8.330 | 235,600 | 235,600 | 5.216% | 0 | 0.000% | |||
| 8.320 | 231,000 | 231,000 | 5.114% | 0 | 0.000% | |||
| 8.220 | 64,400 | 64,400 | 1.426% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |