00710 京东方精电
按盘价 
5.500 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%10%25%30%
- 5.510
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.590
- 5,000
- 0
- 5.580
- 5,000
- 0
- 5.570
- 31,000
- 0
- 5.560
- 58,000
- 0
- 5.550
- 107,000
- 4,000
- 5.540
- 174,000
- 1,000
- 5.530
- 273,000
- 7,000
- 5.520
- 755,000
- 3,000
- 5.510
- 494,000
- 0
- 5.500
- 203,000
- 1,000
- 5.490
- 38,000
- 0
- 5.480
- 54,000
- 0
- 5.470
- 40,000
- 1,000
- 5.460
- 146,000
- 0
- 5.450
- 213,000
- 0
- 5.440
- 17,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.590 | 5,000 | 5,000 | 0.188% | 0 | 0.000% | |||
| 5.580 | 5,000 | 5,000 | 0.188% | 0 | 0.000% | |||
| 5.570 | 31,000 | 31,000 | 1.163% | 0 | 0.000% | |||
| 5.560 | 58,000 | 58,000 | 2.176% | 0 | 0.000% | |||
| 5.550 | 111,000 | 107,000 | 4.015% | 4,000 | 0.150% | |||
| 5.540 | 175,000 | 174,000 | 6.529% | 1,000 | 0.038% | |||
| 5.530 | 280,000 | 273,000 | 10.244% | 7,000 | 0.263% | |||
| 5.520 | 758,000 | 755,000 | 28.330% | 3,000 | 0.113% | |||
| 5.510 | 494,000 | 494,000 | 18.537% | 0 | 0.000% | |||
| 5.500 | 204,000 | 203,000 | 7.617% | 1,000 | 0.038% | |||
| 5.490 | 38,000 | 38,000 | 1.426% | 0 | 0.000% | |||
| 5.480 | 54,000 | 54,000 | 2.026% | 0 | 0.000% | |||
| 5.470 | 41,000 | 40,000 | 1.501% | 1,000 | 0.038% | |||
| 5.460 | 146,000 | 146,000 | 5.478% | 0 | 0.000% | |||
| 5.450 | 213,000 | 213,000 | 7.992% | 0 | 0.000% | |||
| 5.440 | 17,000 | 17,000 | 0.638% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 14:25 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 14:10 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |