00719 山东新华制药股份
按盘价 
5.800 +0.042 (+0.729%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%21%26%24%
- 5.882
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.960
- 90,000
- 0
- 5.950
- 52,000
- 0
- 5.940
- 60,000
- 0
- 5.930
- 34,000
- 0
- 5.920
- 12,000
- 0
- 5.910
- 72,000
- 0
- 5.900
- 48,000
- 0
- 5.890
- 38,000
- 0
- 5.880
- 136,000
- 0
- 5.870
- 18,000
- 0
- 5.860
- 48,000
- 0
- 5.850
- 60,000
- 0
- 5.840
- 50,000
- 0
- 5.830
- 6,000
- 0
- 5.820
- 66,000
- 0
- 5.780
- 6,000
- 0
- 5.760
- 4,000
- 0
- 5.750
- 8,000
- 0
- 5.740
- 16,000
- 0
- 5.730
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.960 | 90,000 | 90,000 | 10.441% | 0 | 0.000% | |||
| 5.950 | 52,000 | 52,000 | 6.032% | 0 | 0.000% | |||
| 5.940 | 60,000 | 60,000 | 6.961% | 0 | 0.000% | |||
| 5.930 | 34,000 | 34,000 | 3.944% | 0 | 0.000% | |||
| 5.920 | 12,000 | 12,000 | 1.392% | 0 | 0.000% | |||
| 5.910 | 72,000 | 72,000 | 8.353% | 0 | 0.000% | |||
| 5.900 | 48,000 | 48,000 | 5.568% | 0 | 0.000% | |||
| 5.890 | 38,000 | 38,000 | 4.408% | 0 | 0.000% | |||
| 5.880 | 136,000 | 136,000 | 15.777% | 0 | 0.000% | |||
| 5.870 | 18,000 | 18,000 | 2.088% | 0 | 0.000% | |||
| 5.860 | 48,000 | 48,000 | 5.568% | 0 | 0.000% | |||
| 5.850 | 60,000 | 60,000 | 6.961% | 0 | 0.000% | |||
| 5.840 | 50,000 | 50,000 | 5.800% | 0 | 0.000% | |||
| 5.830 | 6,000 | 6,000 | 0.696% | 0 | 0.000% | |||
| 5.820 | 66,000 | 66,000 | 7.657% | 0 | 0.000% | |||
| 5.780 | 6,000 | 6,000 | 0.696% | 0 | 0.000% | |||
| 5.760 | 4,000 | 4,000 | 0.464% | 0 | 0.000% | |||
| 5.750 | 8,000 | 8,000 | 0.928% | 0 | 0.000% | |||
| 5.740 | 16,000 | 16,000 | 1.856% | 0 | 0.000% | |||
| 5.730 | 26,000 | 26,000 | 3.016% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |