07366 ＸＩ二南特斯
按盘价 
8.765 +0.585 (+7.152%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%8%8%51%
- 8.796
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.880
- 20,660
- 0
- 8.860
- 7,370
- 0
- 8.850
- 20,010
- 0
- 8.845
- 10,800
- 0
- 8.840
- 24,500
- 0
- 8.830
- 44,700
- 0
- 8.825
- 28,530
- 0
- 8.815
- 13,880
- 0
- 8.810
- 23,140
- 0
- 8.805
- 32,010
- 0
- 8.800
- 37,460
- 0
- 8.795
- 8,000
- 0
- 8.790
- 13,040
- 0
- 8.765
- 17,770
- 0
- 8.760
- 15,400
- 0
- 8.750
- 23,040
- 0
- 8.730
- 20,000
- 0
- 8.725
- 15,250
- 0
- 8.715
- 16,000
- 0
- 8.710
- 31,900
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.880 | 20,660 | 20,660 | 4.509% | 0 | 0.000% | |||
| 8.860 | 7,370 | 7,370 | 1.609% | 0 | 0.000% | |||
| 8.850 | 20,010 | 20,010 | 4.368% | 0 | 0.000% | |||
| 8.845 | 10,800 | 10,800 | 2.357% | 0 | 0.000% | |||
| 8.840 | 24,500 | 24,500 | 5.348% | 0 | 0.000% | |||
| 8.830 | 44,700 | 44,700 | 9.757% | 0 | 0.000% | |||
| 8.825 | 28,530 | 28,530 | 6.227% | 0 | 0.000% | |||
| 8.815 | 13,880 | 13,880 | 3.030% | 0 | 0.000% | |||
| 8.810 | 23,140 | 23,140 | 5.051% | 0 | 0.000% | |||
| 8.805 | 32,010 | 32,010 | 6.987% | 0 | 0.000% | |||
| 8.800 | 37,460 | 37,460 | 8.176% | 0 | 0.000% | |||
| 8.795 | 8,000 | 8,000 | 1.746% | 0 | 0.000% | |||
| 8.790 | 13,040 | 13,040 | 2.846% | 0 | 0.000% | |||
| 8.765 | 17,770 | 17,770 | 3.879% | 0 | 0.000% | |||
| 8.760 | 15,400 | 15,400 | 3.361% | 0 | 0.000% | |||
| 8.750 | 23,040 | 23,040 | 5.029% | 0 | 0.000% | |||
| 8.730 | 20,000 | 20,000 | 4.365% | 0 | 0.000% | |||
| 8.725 | 15,250 | 15,250 | 3.329% | 0 | 0.000% | |||
| 8.715 | 16,000 | 16,000 | 3.492% | 0 | 0.000% | |||
| 8.710 | 31,900 | 31,900 | 6.963% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/12/2025 16:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/12/2025 16:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |