00746 理文化工
按盘价 
5.420 -0.470 (-7.980%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
4%27%63%6%
- 5.455
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.910
- 40,000
- 0
- 5.900
- 64,000
- 0
- 5.810
- 40,000
- 0
- 5.550
- 156,000
- 0
- 5.500
- 56,000
- 0
- 5.490
- 50,000
- 0
- 5.460
- 42,000
- 0
- 5.450
- 36,000
- 0
- 5.410
- 64,000
- 0
- 5.400
- 40,000
- 0
- 5.390
- 38,000
- 0
- 5.370
- 64,000
- 0
- 5.360
- 98,000
- 0
- 5.350
- 114,000
- 0
- 5.340
- 72,000
- 0
- 5.330
- 180,000
- 0
- 5.320
- 148,000
- 0
- 5.310
- 82,000
- 0
- 5.300
- 68,000
- 0
- 5.290
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.910 | 40,000 | 40,000 | 2.176% | 0 | 0.000% | |||
| 5.900 | 64,000 | 64,000 | 3.482% | 0 | 0.000% | |||
| 5.810 | 40,000 | 40,000 | 2.176% | 0 | 0.000% | |||
| 5.550 | 156,000 | 156,000 | 8.487% | 0 | 0.000% | |||
| 5.500 | 56,000 | 56,000 | 3.047% | 0 | 0.000% | |||
| 5.490 | 50,000 | 50,000 | 2.720% | 0 | 0.000% | |||
| 5.460 | 42,000 | 42,000 | 2.285% | 0 | 0.000% | |||
| 5.450 | 36,000 | 36,000 | 1.959% | 0 | 0.000% | |||
| 5.410 | 64,000 | 64,000 | 3.482% | 0 | 0.000% | |||
| 5.400 | 40,000 | 40,000 | 2.176% | 0 | 0.000% | |||
| 5.390 | 38,000 | 38,000 | 2.067% | 0 | 0.000% | |||
| 5.370 | 64,000 | 64,000 | 3.482% | 0 | 0.000% | |||
| 5.360 | 98,000 | 98,000 | 5.332% | 0 | 0.000% | |||
| 5.350 | 114,000 | 114,000 | 6.202% | 0 | 0.000% | |||
| 5.340 | 72,000 | 72,000 | 3.917% | 0 | 0.000% | |||
| 5.330 | 180,000 | 180,000 | 9.793% | 0 | 0.000% | |||
| 5.320 | 148,000 | 148,000 | 8.052% | 0 | 0.000% | |||
| 5.310 | 82,000 | 82,000 | 4.461% | 0 | 0.000% | |||
| 5.300 | 68,000 | 68,000 | 3.700% | 0 | 0.000% | |||
| 5.290 | 38,000 | 38,000 | 2.067% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |