07515 ＦＩ二南方日经
按盘价 
28.460 +0.700 (+2.522%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%33%23%19%
- 28.337
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 28.720
- 4,300
- 0
- 28.680
- 5,450
- 0
- 28.660
- 5,140
- 0
- 28.600
- 6,160
- 0
- 28.580
- 4,540
- 0
- 28.560
- 9,800
- 0
- 28.460
- 7,380
- 0
- 28.440
- 5,880
- 0
- 28.420
- 18,420
- 0
- 28.400
- 6,890
- 0
- 28.380
- 10,740
- 0
- 28.360
- 5,030
- 0
- 28.280
- 7,710
- 0
- 28.260
- 5,670
- 0
- 28.180
- 5,000
- 0
- 28.100
- 11,570
- 0
- 28.080
- 5,910
- 0
- 28.060
- 8,150
- 0
- 28.040
- 10,290
- 0
- 28.000
- 11,230
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 28.720 | 4,300 | 4,300 | 2.323% | 0 | 0.000% | |||
| 28.680 | 5,450 | 5,450 | 2.945% | 0 | 0.000% | |||
| 28.660 | 5,140 | 5,140 | 2.777% | 0 | 0.000% | |||
| 28.600 | 6,160 | 6,160 | 3.328% | 0 | 0.000% | |||
| 28.580 | 4,540 | 4,540 | 2.453% | 0 | 0.000% | |||
| 28.560 | 9,800 | 9,800 | 5.295% | 0 | 0.000% | |||
| 28.460 | 7,380 | 7,380 | 3.987% | 0 | 0.000% | |||
| 28.440 | 5,880 | 5,880 | 3.177% | 0 | 0.000% | |||
| 28.420 | 18,420 | 18,420 | 9.952% | 0 | 0.000% | |||
| 28.400 | 6,890 | 6,890 | 3.723% | 0 | 0.000% | |||
| 28.380 | 10,740 | 10,740 | 5.803% | 0 | 0.000% | |||
| 28.360 | 5,030 | 5,030 | 2.718% | 0 | 0.000% | |||
| 28.280 | 7,710 | 7,710 | 4.166% | 0 | 0.000% | |||
| 28.260 | 5,670 | 5,670 | 3.063% | 0 | 0.000% | |||
| 28.180 | 5,000 | 5,000 | 2.701% | 0 | 0.000% | |||
| 28.100 | 11,570 | 11,570 | 6.251% | 0 | 0.000% | |||
| 28.080 | 5,910 | 5,910 | 3.193% | 0 | 0.000% | |||
| 28.060 | 8,150 | 8,150 | 4.403% | 0 | 0.000% | |||
| 28.040 | 10,290 | 10,290 | 5.559% | 0 | 0.000% | |||
| 28.000 | 11,230 | 11,230 | 6.067% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |