00753 中国国航
按盘价 
7.230 -0.060 (-0.823%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%11%13%26%
- 7.318
- 大手*
-
56%19%16%9%
- 7.304
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.400
- 266,000
- 0
- 7.390
- 310,000
- 0
- 7.380
- 218,000
- 0
- 7.370
- 638,000
- 0
- 7.360
- 576,000
- 0
- 7.350
- 1,298,000
- 697
- 7.340
- 730,000
- 0
- 7.330
- 1,076,000
- 0
- 7.320
- 1,338,000
- 0
- 7.310
- 444,000
- 0
- 7.300
- 1,324,000
- 200
- 7.290
- 286,000
- 200
- 7.280
- 374,000
- 0
- 7.270
- 56,000
- 0
- 7.260
- 482,000
- 0
- 7.250
- 238,000
- 0
- 7.240
- 478,000
- 0
- 7.230
- 418,000
- 0
- 7.220
- 124,000
- 168
- 7.210
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.400 | 266,000 | 266,000 | 2.486% | 0 | 0.000% | |||
| 7.390 | 310,000 | 310,000 | 2.897% | 0 | 0.000% | |||
| 7.380 | 218,000 | 218,000 | 2.038% | 0 | 0.000% | |||
| 7.370 | 638,000 | 638,000 | 5.963% | 0 | 0.000% | |||
| 7.360 | 576,000 | 576,000 | 5.384% | 0 | 0.000% | |||
| 7.350 | 1,298,697 | 1,298,000 | 12.132% | 697 | 0.007% | |||
| 7.340 | 730,000 | 730,000 | 6.823% | 0 | 0.000% | |||
| 7.330 | 1,076,000 | 1,076,000 | 10.057% | 0 | 0.000% | |||
| 7.320 | 1,338,000 | 1,338,000 | 12.506% | 0 | 0.000% | |||
| 7.310 | 444,000 | 444,000 | 4.150% | 0 | 0.000% | |||
| 7.300 | 1,324,200 | 1,324,000 | 12.375% | 200 | 0.002% | |||
| 7.290 | 286,200 | 286,000 | 2.673% | 200 | 0.002% | |||
| 7.280 | 374,000 | 374,000 | 3.496% | 0 | 0.000% | |||
| 7.270 | 56,000 | 56,000 | 0.523% | 0 | 0.000% | |||
| 7.260 | 482,000 | 482,000 | 4.505% | 0 | 0.000% | |||
| 7.250 | 238,000 | 238,000 | 2.224% | 0 | 0.000% | |||
| 7.240 | 478,000 | 478,000 | 4.468% | 0 | 0.000% | |||
| 7.230 | 418,000 | 418,000 | 3.907% | 0 | 0.000% | |||
| 7.220 | 124,168 | 124,000 | 1.159% | 168 | 0.002% | |||
| 7.210 | 16,000 | 16,000 | 0.150% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 14:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 13:56 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |