00762 中国联通
按盘价 
8.060 +0.010 (+0.124%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%24%17%30%
- 8.021
- 大手*
-
36%14%17%33%
- 8.022
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.090
- 1,060,000
- 0
- 8.080
- 1,890,000
- 0
- 8.070
- 2,738,000
- 0
- 8.060
- 4,758,000
- 0
- 8.050
- 1,810,000
- 2,688
- 8.040
- 2,908,000
- 0
- 8.030
- 3,062,000
- 12
- 8.020
- 7,250,000
- 440,824
- 8.010
- 8,858,000
- 0
- 8.000
- 5,492,000
- 0
- 7.990
- 1,272,000
- 0
- 7.980
- 964,000
- 0
- 7.970
- 2,662,000
- 0
- 7.960
- 2,726,000
- 0
- 7.950
- 740,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.090 | 1,060,000 | 1,060,000 | 2.180% | 0 | 0.000% | |||
| 8.080 | 1,890,000 | 1,890,000 | 3.886% | 0 | 0.000% | |||
| 8.070 | 2,738,000 | 2,738,000 | 5.630% | 0 | 0.000% | |||
| 8.060 | 4,758,000 | 4,758,000 | 9.783% | 0 | 0.000% | |||
| 8.050 | 1,812,688 | 1,810,000 | 3.722% | 2,688 | 0.006% | |||
| 8.040 | 2,908,000 | 2,908,000 | 5.979% | 0 | 0.000% | |||
| 8.030 | 3,062,012 | 3,062,000 | 6.296% | 12 | 0.000% | |||
| 8.020 | 7,690,824 | 7,250,000 | 14.907% | 440,824 | 0.906% | |||
| 8.010 | 8,858,000 | 8,858,000 | 18.213% | 0 | 0.000% | |||
| 8.000 | 5,492,000 | 5,492,000 | 11.292% | 0 | 0.000% | |||
| 7.990 | 1,272,000 | 1,272,000 | 2.615% | 0 | 0.000% | |||
| 7.980 | 964,000 | 964,000 | 1.982% | 0 | 0.000% | |||
| 7.970 | 2,662,000 | 2,662,000 | 5.473% | 0 | 0.000% | |||
| 7.960 | 2,726,000 | 2,726,000 | 5.605% | 0 | 0.000% | |||
| 7.950 | 740,000 | 740,000 | 1.522% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |