00762 中国联通
按盘价 
7.730 -0.060 (-0.770%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%37%30%20%
- 7.732
- 大手*
-
4%39%44%13%
- 7.722
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.860
- 4,000
- 0
- 7.850
- 14,000
- 0
- 7.840
- 88,000
- 0
- 7.830
- 376,000
- 0
- 7.820
- 314,000
- 0
- 7.810
- 512,000
- 0
- 7.800
- 1,242,000
- 0
- 7.790
- 802,000
- 0
- 7.780
- 1,000,000
- 0
- 7.770
- 1,020,000
- 0
- 7.760
- 632,000
- 0
- 7.750
- 336,000
- 0
- 7.740
- 404,000
- 0
- 7.730
- 514,000
- 0
- 7.720
- 250,000
- 0
- 7.710
- 514,000
- 0
- 7.700
- 1,918,000
- 0
- 7.690
- 2,990,000
- 0
- 7.680
- 2,424,000
- 0
- 7.670
- 564,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.860 | 4,000 | 4,000 | 0.025% | 0 | 0.000% | |||
| 7.850 | 14,000 | 14,000 | 0.088% | 0 | 0.000% | |||
| 7.840 | 88,000 | 88,000 | 0.553% | 0 | 0.000% | |||
| 7.830 | 376,000 | 376,000 | 2.362% | 0 | 0.000% | |||
| 7.820 | 314,000 | 314,000 | 1.973% | 0 | 0.000% | |||
| 7.810 | 512,000 | 512,000 | 3.216% | 0 | 0.000% | |||
| 7.800 | 1,242,000 | 1,242,000 | 7.802% | 0 | 0.000% | |||
| 7.790 | 802,000 | 802,000 | 5.038% | 0 | 0.000% | |||
| 7.780 | 1,000,000 | 1,000,000 | 6.282% | 0 | 0.000% | |||
| 7.770 | 1,020,000 | 1,020,000 | 6.408% | 0 | 0.000% | |||
| 7.760 | 632,000 | 632,000 | 3.970% | 0 | 0.000% | |||
| 7.750 | 336,000 | 336,000 | 2.111% | 0 | 0.000% | |||
| 7.740 | 404,000 | 404,000 | 2.538% | 0 | 0.000% | |||
| 7.730 | 514,000 | 514,000 | 3.229% | 0 | 0.000% | |||
| 7.720 | 250,000 | 250,000 | 1.571% | 0 | 0.000% | |||
| 7.710 | 514,000 | 514,000 | 3.229% | 0 | 0.000% | |||
| 7.700 | 1,918,000 | 1,918,000 | 12.049% | 0 | 0.000% | |||
| 7.690 | 2,990,000 | 2,990,000 | 18.784% | 0 | 0.000% | |||
| 7.680 | 2,424,000 | 2,424,000 | 15.228% | 0 | 0.000% | |||
| 7.670 | 564,000 | 564,000 | 3.543% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/03/2026 15:05 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/03/2026 14:50 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |