00780 同程旅行
按盘价 
12.480 -0.590 (-4.514%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%48%
- 12.535
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.720
- 202,000
- 0
- 12.580
- 168,800
- 0
- 12.570
- 198,800
- 390
- 12.560
- 228,000
- 0
- 12.550
- 303,600
- 0
- 12.540
- 368,400
- 0
- 12.530
- 436,400
- 0
- 12.520
- 438,000
- 0
- 12.510
- 220,000
- 0
- 12.500
- 518,000
- 0
- 12.490
- 184,400
- 0
- 12.480
- 189,600
- 0
- 12.470
- 169,600
- 0
- 12.460
- 145,200
- 0
- 12.440
- 138,800
- 0
- 12.420
- 131,200
- 0
- 12.380
- 137,600
- 0
- 12.340
- 138,400
- 0
- 12.300
- 236,000
- 0
- 12.290
- 184,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.720 | 202,000 | 202,000 | 2.817% | 0 | 0.000% | |||
| 12.580 | 168,800 | 168,800 | 2.354% | 0 | 0.000% | |||
| 12.570 | 199,190 | 198,800 | 2.772% | 390 | 0.005% | |||
| 12.560 | 228,000 | 228,000 | 3.179% | 0 | 0.000% | |||
| 12.550 | 303,600 | 303,600 | 4.234% | 0 | 0.000% | |||
| 12.540 | 368,400 | 368,400 | 5.137% | 0 | 0.000% | |||
| 12.530 | 436,400 | 436,400 | 6.085% | 0 | 0.000% | |||
| 12.520 | 438,000 | 438,000 | 6.108% | 0 | 0.000% | |||
| 12.510 | 220,000 | 220,000 | 3.068% | 0 | 0.000% | |||
| 12.500 | 518,000 | 518,000 | 7.223% | 0 | 0.000% | |||
| 12.490 | 184,400 | 184,400 | 2.571% | 0 | 0.000% | |||
| 12.480 | 189,600 | 189,600 | 2.644% | 0 | 0.000% | |||
| 12.470 | 169,600 | 169,600 | 2.365% | 0 | 0.000% | |||
| 12.460 | 145,200 | 145,200 | 2.025% | 0 | 0.000% | |||
| 12.440 | 138,800 | 138,800 | 1.936% | 0 | 0.000% | |||
| 12.420 | 131,200 | 131,200 | 1.830% | 0 | 0.000% | |||
| 12.380 | 137,600 | 137,600 | 1.919% | 0 | 0.000% | |||
| 12.340 | 138,400 | 138,400 | 1.930% | 0 | 0.000% | |||
| 12.300 | 236,000 | 236,000 | 3.291% | 0 | 0.000% | |||
| 12.290 | 184,000 | 184,000 | 2.566% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/06/2026 12:01 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/06/2026 11:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |