00799 IGG
按盘价 
3.910 +0.100 (+2.625%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
58%10%17%15%
- 3.962
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.030
- 7,000
- 0
- 4.020
- 31,000
- 0
- 4.010
- 166,000
- 0
- 4.000
- 394,000
- 0
- 3.990
- 154,000
- 0
- 3.980
- 433,000
- 0
- 3.970
- 458,000
- 0
- 3.960
- 628,000
- 1,500
- 3.950
- 240,000
- 0
- 3.940
- 196,000
- 0
- 3.930
- 149,000
- 0
- 3.920
- 149,000
- 0
- 3.910
- 112,000
- 0
- 3.900
- 35,000
- 0
- 3.890
- 62,000
- 0
- 3.880
- 33,000
- 0
- 3.870
- 12,000
- 0
- 3.850
- 34,000
- 0
- 3.830
- 10,000
- 0
- 3.800
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.030 | 7,000 | 7,000 | 0.210% | 0 | 0.000% | |||
| 4.020 | 31,000 | 31,000 | 0.931% | 0 | 0.000% | |||
| 4.010 | 166,000 | 166,000 | 4.984% | 0 | 0.000% | |||
| 4.000 | 394,000 | 394,000 | 11.830% | 0 | 0.000% | |||
| 3.990 | 154,000 | 154,000 | 4.624% | 0 | 0.000% | |||
| 3.980 | 433,000 | 433,000 | 13.001% | 0 | 0.000% | |||
| 3.970 | 458,000 | 458,000 | 13.752% | 0 | 0.000% | |||
| 3.960 | 629,500 | 628,000 | 18.856% | 1,500 | 0.045% | |||
| 3.950 | 240,000 | 240,000 | 7.206% | 0 | 0.000% | |||
| 3.940 | 196,000 | 196,000 | 5.885% | 0 | 0.000% | |||
| 3.930 | 149,000 | 149,000 | 4.474% | 0 | 0.000% | |||
| 3.920 | 149,000 | 149,000 | 4.474% | 0 | 0.000% | |||
| 3.910 | 112,000 | 112,000 | 3.363% | 0 | 0.000% | |||
| 3.900 | 35,000 | 35,000 | 1.051% | 0 | 0.000% | |||
| 3.890 | 62,000 | 62,000 | 1.862% | 0 | 0.000% | |||
| 3.880 | 33,000 | 33,000 | 0.991% | 0 | 0.000% | |||
| 3.870 | 12,000 | 12,000 | 0.360% | 0 | 0.000% | |||
| 3.850 | 34,000 | 34,000 | 1.021% | 0 | 0.000% | |||
| 3.830 | 10,000 | 10,000 | 0.300% | 0 | 0.000% | |||
| 3.800 | 5,000 | 5,000 | 0.150% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/01/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/01/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |