00008 电讯盈科
按盘价 
5.900 +0.120 (+2.076%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%37%27%19%
- 5.886
- 大手*
-
12%17%71%
- 5.893
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.900
- 11,765,000
- 9,420
- 5.890
- 3,509,000
- 68,950
- 5.880
- 3,152,000
- 41,491
- 5.870
- 486,000
- 43,000
- 5.860
- 498,000
- 23,000
- 5.850
- 458,000
- 2,264
- 5.840
- 53,000
- 0
- 5.830
- 78,000
- 800
- 5.820
- 1,337,000
- 6,040
- 5.810
- 149,000
- 0
- 5.800
- 59,000
- 3,247
- 5.790
- 97,000
- 400
- 5.780
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.900 | 11,774,420 | 11,765,000 | 53.589% | 9,420 | 0.043% | |||
| 5.890 | 3,577,950 | 3,509,000 | 15.983% | 68,950 | 0.314% | |||
| 5.880 | 3,193,491 | 3,152,000 | 14.357% | 41,491 | 0.189% | |||
| 5.870 | 529,000 | 486,000 | 2.214% | 43,000 | 0.196% | |||
| 5.860 | 521,000 | 498,000 | 2.268% | 23,000 | 0.105% | |||
| 5.850 | 460,264 | 458,000 | 2.086% | 2,264 | 0.010% | |||
| 5.840 | 53,000 | 53,000 | 0.241% | 0 | 0.000% | |||
| 5.830 | 78,800 | 78,000 | 0.355% | 800 | 0.004% | |||
| 5.820 | 1,343,040 | 1,337,000 | 6.090% | 6,040 | 0.028% | |||
| 5.810 | 149,000 | 149,000 | 0.679% | 0 | 0.000% | |||
| 5.800 | 62,247 | 59,000 | 0.269% | 3,247 | 0.015% | |||
| 5.790 | 97,400 | 97,000 | 0.442% | 400 | 0.002% | |||
| 5.780 | 1,000 | 1,000 | 0.005% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 17:12 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 16:57 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |