08030 丰银禾控股
按盘价 
7.820 +0.070 (+0.903%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%16%17%21%
- 7.796
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.870
- 1,000
- 0
- 7.850
- 33,000
- 0
- 7.840
- 96,000
- 0
- 7.830
- 125,000
- 0
- 7.820
- 164,000
- 0
- 7.810
- 145,000
- 0
- 7.800
- 49,000
- 0
- 7.790
- 119,000
- 0
- 7.780
- 98,000
- 0
- 7.770
- 61,000
- 0
- 7.760
- 49,000
- 0
- 7.750
- 23,000
- 0
- 7.740
- 23,000
- 0
- 7.730
- 30,000
- 0
- 7.720
- 24,000
- 0
- 7.710
- 43,000
- 0
- 7.700
- 3,000
- 100
- 7.550
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.870 | 1,000 | 1,000 | 0.092% | 0 | 0.000% | |||
| 7.850 | 33,000 | 33,000 | 3.035% | 0 | 0.000% | |||
| 7.840 | 96,000 | 96,000 | 8.830% | 0 | 0.000% | |||
| 7.830 | 125,000 | 125,000 | 11.497% | 0 | 0.000% | |||
| 7.820 | 164,000 | 164,000 | 15.085% | 0 | 0.000% | |||
| 7.810 | 145,000 | 145,000 | 13.337% | 0 | 0.000% | |||
| 7.800 | 49,000 | 49,000 | 4.507% | 0 | 0.000% | |||
| 7.790 | 119,000 | 119,000 | 10.946% | 0 | 0.000% | |||
| 7.780 | 98,000 | 98,000 | 9.014% | 0 | 0.000% | |||
| 7.770 | 61,000 | 61,000 | 5.611% | 0 | 0.000% | |||
| 7.760 | 49,000 | 49,000 | 4.507% | 0 | 0.000% | |||
| 7.750 | 23,000 | 23,000 | 2.116% | 0 | 0.000% | |||
| 7.740 | 23,000 | 23,000 | 2.116% | 0 | 0.000% | |||
| 7.730 | 30,000 | 30,000 | 2.759% | 0 | 0.000% | |||
| 7.720 | 24,000 | 24,000 | 2.208% | 0 | 0.000% | |||
| 7.710 | 43,000 | 43,000 | 3.955% | 0 | 0.000% | |||
| 7.700 | 3,100 | 3,000 | 0.276% | 100 | 0.009% | |||
| 7.550 | 1,000 | 1,000 | 0.092% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/03/2026 14:19 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/03/2026 14:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |