00805 新吉奥房车
按盘价 
5.720 -0.070 (-1.209%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%82%
- 5.710
- 大手*
-
100%
- 5.707
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.810
- 128,000
- 0
- 5.800
- 364,000
- 0
- 5.790
- 484,000
- 0
- 5.780
- 98,000
- 0
- 5.770
- 184,000
- 0
- 5.750
- 106,000
- 0
- 5.740
- 74,000
- 0
- 5.730
- 278,000
- 0
- 5.720
- 666,000
- 0
- 5.710
- 2,330,000
- 0
- 5.700
- 2,542,000
- 0
- 5.690
- 120,000
- 0
- 5.680
- 82,000
- 0
- 5.670
- 180,000
- 0
- 5.660
- 142,000
- 0
- 5.650
- 248,000
- 0
- 5.620
- 92,000
- 0
- 5.600
- 236,000
- 0
- 5.570
- 86,000
- 0
- 5.530
- 88,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.810 | 128,000 | 128,000 | 1.444% | 0 | 0.000% | |||
| 5.800 | 364,000 | 364,000 | 4.106% | 0 | 0.000% | |||
| 5.790 | 484,000 | 484,000 | 5.459% | 0 | 0.000% | |||
| 5.780 | 98,000 | 98,000 | 1.105% | 0 | 0.000% | |||
| 5.770 | 184,000 | 184,000 | 2.075% | 0 | 0.000% | |||
| 5.750 | 106,000 | 106,000 | 1.196% | 0 | 0.000% | |||
| 5.740 | 74,000 | 74,000 | 0.835% | 0 | 0.000% | |||
| 5.730 | 278,000 | 278,000 | 3.136% | 0 | 0.000% | |||
| 5.720 | 666,000 | 666,000 | 7.512% | 0 | 0.000% | |||
| 5.710 | 2,330,000 | 2,330,000 | 26.280% | 0 | 0.000% | |||
| 5.700 | 2,542,000 | 2,542,000 | 28.671% | 0 | 0.000% | |||
| 5.690 | 120,000 | 120,000 | 1.353% | 0 | 0.000% | |||
| 5.680 | 82,000 | 82,000 | 0.925% | 0 | 0.000% | |||
| 5.670 | 180,000 | 180,000 | 2.030% | 0 | 0.000% | |||
| 5.660 | 142,000 | 142,000 | 1.602% | 0 | 0.000% | |||
| 5.650 | 248,000 | 248,000 | 2.797% | 0 | 0.000% | |||
| 5.620 | 92,000 | 92,000 | 1.038% | 0 | 0.000% | |||
| 5.600 | 236,000 | 236,000 | 2.662% | 0 | 0.000% | |||
| 5.570 | 86,000 | 86,000 | 0.970% | 0 | 0.000% | |||
| 5.530 | 88,000 | 88,000 | 0.993% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/07/2026 13:01 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/07/2026 12:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |