80883 中国海洋石油－Ｒ
按盘价 
18.860 -0.640 (-3.282%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%8%6%48%
- 18.850
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.500
- 1,000
- 0
- 19.260
- 20,000
- 0
- 18.950
- 3,000
- 0
- 18.940
- 8,000
- 0
- 18.930
- 1,000
- 0
- 18.920
- 5,000
- 0
- 18.900
- 11,000
- 0
- 18.890
- 2,000
- 0
- 18.880
- 51,000
- 0
- 18.870
- 1,000
- 0
- 18.850
- 6,000
- 0
- 18.830
- 5,000
- 0
- 18.820
- 50,000
- 0
- 18.800
- 61,000
- 0
- 18.770
- 11,000
- 0
- 18.760
- 42,000
- 0
- 18.730
- 3,000
- 0
- 18.710
- 14,000
- 0
- 18.680
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.500 | 1,000 | 1,000 | 0.333% | 0 | 0.000% | |||
| 19.260 | 20,000 | 20,000 | 6.667% | 0 | 0.000% | |||
| 18.950 | 3,000 | 3,000 | 1.000% | 0 | 0.000% | |||
| 18.940 | 8,000 | 8,000 | 2.667% | 0 | 0.000% | |||
| 18.930 | 1,000 | 1,000 | 0.333% | 0 | 0.000% | |||
| 18.920 | 5,000 | 5,000 | 1.667% | 0 | 0.000% | |||
| 18.900 | 11,000 | 11,000 | 3.667% | 0 | 0.000% | |||
| 18.890 | 2,000 | 2,000 | 0.667% | 0 | 0.000% | |||
| 18.880 | 51,000 | 51,000 | 17.000% | 0 | 0.000% | |||
| 18.870 | 1,000 | 1,000 | 0.333% | 0 | 0.000% | |||
| 18.850 | 6,000 | 6,000 | 2.000% | 0 | 0.000% | |||
| 18.830 | 5,000 | 5,000 | 1.667% | 0 | 0.000% | |||
| 18.820 | 50,000 | 50,000 | 16.667% | 0 | 0.000% | |||
| 18.800 | 61,000 | 61,000 | 20.333% | 0 | 0.000% | |||
| 18.770 | 11,000 | 11,000 | 3.667% | 0 | 0.000% | |||
| 18.760 | 42,000 | 42,000 | 14.000% | 0 | 0.000% | |||
| 18.730 | 3,000 | 3,000 | 1.000% | 0 | 0.000% | |||
| 18.710 | 14,000 | 14,000 | 4.667% | 0 | 0.000% | |||
| 18.680 | 5,000 | 5,000 | 1.667% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |