80883 中国海洋石油－Ｒ
按盘价 
18.560 -0.570 (-2.980%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%25%8%36%
- 18.621
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.130
- 2,000
- 0
- 18.890
- 1,000
- 0
- 18.800
- 1,000
- 0
- 18.760
- 1,000
- 0
- 18.750
- 2,000
- 0
- 18.740
- 1,000
- 0
- 18.710
- 3,000
- 0
- 18.680
- 50,000
- 0
- 18.600
- 7,000
- 0
- 18.590
- 50,000
- 0
- 18.580
- 1,000
- 0
- 18.570
- 11,000
- 0
- 18.560
- 38,000
- 0
- 18.530
- 2,000
- 0
- 18.500
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.130 | 2,000 | 2,000 | 1.156% | 0 | 0.000% | |||
| 18.890 | 1,000 | 1,000 | 0.578% | 0 | 0.000% | |||
| 18.800 | 1,000 | 1,000 | 0.578% | 0 | 0.000% | |||
| 18.760 | 1,000 | 1,000 | 0.578% | 0 | 0.000% | |||
| 18.750 | 2,000 | 2,000 | 1.156% | 0 | 0.000% | |||
| 18.740 | 1,000 | 1,000 | 0.578% | 0 | 0.000% | |||
| 18.710 | 3,000 | 3,000 | 1.734% | 0 | 0.000% | |||
| 18.680 | 50,000 | 50,000 | 28.902% | 0 | 0.000% | |||
| 18.600 | 7,000 | 7,000 | 4.046% | 0 | 0.000% | |||
| 18.590 | 50,000 | 50,000 | 28.902% | 0 | 0.000% | |||
| 18.580 | 1,000 | 1,000 | 0.578% | 0 | 0.000% | |||
| 18.570 | 11,000 | 11,000 | 6.358% | 0 | 0.000% | |||
| 18.560 | 38,000 | 38,000 | 21.965% | 0 | 0.000% | |||
| 18.530 | 2,000 | 2,000 | 1.156% | 0 | 0.000% | |||
| 18.500 | 3,000 | 3,000 | 1.734% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |