00811 新华文轩
按盘价 
10.070 -0.020 (-0.198%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%12%28%19%
- 10.168
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.310
- 42,000
- 0
- 10.280
- 30,000
- 1,000
- 10.250
- 26,000
- 0
- 10.230
- 25,000
- 1,000
- 10.220
- 39,000
- 0
- 10.210
- 48,000
- 0
- 10.200
- 37,000
- 0
- 10.190
- 47,000
- 1,000
- 10.180
- 54,000
- 1,000
- 10.170
- 64,000
- 0
- 10.160
- 19,000
- 0
- 10.150
- 115,000
- 0
- 10.140
- 63,000
- 0
- 10.130
- 23,000
- 0
- 10.120
- 32,000
- 0
- 10.110
- 31,000
- 0
- 10.100
- 82,000
- 0
- 10.090
- 44,000
- 0
- 10.080
- 35,000
- 0
- 10.070
- 81,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.310 | 42,000 | 42,000 | 4.035% | 0 | 0.000% | |||
| 10.280 | 31,000 | 30,000 | 2.882% | 1,000 | 0.096% | |||
| 10.250 | 26,000 | 26,000 | 2.498% | 0 | 0.000% | |||
| 10.230 | 26,000 | 25,000 | 2.402% | 1,000 | 0.096% | |||
| 10.220 | 39,000 | 39,000 | 3.746% | 0 | 0.000% | |||
| 10.210 | 48,000 | 48,000 | 4.611% | 0 | 0.000% | |||
| 10.200 | 37,000 | 37,000 | 3.554% | 0 | 0.000% | |||
| 10.190 | 48,000 | 47,000 | 4.515% | 1,000 | 0.096% | |||
| 10.180 | 55,000 | 54,000 | 5.187% | 1,000 | 0.096% | |||
| 10.170 | 64,000 | 64,000 | 6.148% | 0 | 0.000% | |||
| 10.160 | 19,000 | 19,000 | 1.825% | 0 | 0.000% | |||
| 10.150 | 115,000 | 115,000 | 11.047% | 0 | 0.000% | |||
| 10.140 | 63,000 | 63,000 | 6.052% | 0 | 0.000% | |||
| 10.130 | 23,000 | 23,000 | 2.209% | 0 | 0.000% | |||
| 10.120 | 32,000 | 32,000 | 3.074% | 0 | 0.000% | |||
| 10.110 | 31,000 | 31,000 | 2.978% | 0 | 0.000% | |||
| 10.100 | 82,000 | 82,000 | 7.877% | 0 | 0.000% | |||
| 10.090 | 44,000 | 44,000 | 4.227% | 0 | 0.000% | |||
| 10.080 | 35,000 | 35,000 | 3.362% | 0 | 0.000% | |||
| 10.070 | 81,000 | 81,000 | 7.781% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |