00819 天能动力
按盘价 
7.580 +0.020 (+0.265%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%24%37%30%
- 7.565
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.640
- 2,000
- 0
- 7.630
- 38,000
- 0
- 7.620
- 30,000
- 2,000
- 7.610
- 58,000
- 4,000
- 7.600
- 138,000
- 6,000
- 7.590
- 42,000
- 0
- 7.580
- 172,000
- 0
- 7.570
- 144,000
- 13,000
- 7.560
- 80,000
- 0
- 7.550
- 58,000
- 0
- 7.540
- 34,000
- 0
- 7.530
- 40,000
- 0
- 7.520
- 2,000
- 0
- 7.510
- 42,000
- 0
- 7.500
- 130,000
- 0
- 7.480
- 10,000
- 4,000
- 7.450
- 6,000
- 0
- 7.440
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.640 | 2,000 | 2,000 | 0.180% | 0 | 0.000% | |||
| 7.630 | 38,000 | 38,000 | 3.417% | 0 | 0.000% | |||
| 7.620 | 32,000 | 30,000 | 2.698% | 2,000 | 0.180% | |||
| 7.610 | 62,000 | 58,000 | 5.216% | 4,000 | 0.360% | |||
| 7.600 | 144,000 | 138,000 | 12.410% | 6,000 | 0.540% | |||
| 7.590 | 42,000 | 42,000 | 3.777% | 0 | 0.000% | |||
| 7.580 | 172,000 | 172,000 | 15.468% | 0 | 0.000% | |||
| 7.570 | 157,000 | 144,000 | 12.950% | 13,000 | 1.169% | |||
| 7.560 | 80,000 | 80,000 | 7.194% | 0 | 0.000% | |||
| 7.550 | 58,000 | 58,000 | 5.216% | 0 | 0.000% | |||
| 7.540 | 34,000 | 34,000 | 3.058% | 0 | 0.000% | |||
| 7.530 | 40,000 | 40,000 | 3.597% | 0 | 0.000% | |||
| 7.520 | 2,000 | 2,000 | 0.180% | 0 | 0.000% | |||
| 7.510 | 42,000 | 42,000 | 3.777% | 0 | 0.000% | |||
| 7.500 | 130,000 | 130,000 | 11.691% | 0 | 0.000% | |||
| 7.480 | 14,000 | 10,000 | 0.899% | 4,000 | 0.360% | |||
| 7.450 | 6,000 | 6,000 | 0.540% | 0 | 0.000% | |||
| 7.440 | 4,000 | 4,000 | 0.360% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |