00819 天能动力
按盘价 
7.790 -0.050 (-0.638%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%26%34%21%
- 7.685
- 大手*
-
100%
- 7.722
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.800
- 118,000
- 0
- 7.790
- 490,000
- 0
- 7.780
- 310,000
- 0
- 7.770
- 384,000
- 0
- 7.760
- 416,000
- 0
- 7.750
- 358,000
- 0
- 7.740
- 238,000
- 0
- 7.730
- 154,000
- 0
- 7.720
- 210,000
- 0
- 7.710
- 186,000
- 0
- 7.700
- 486,000
- 0
- 7.690
- 398,000
- 0
- 7.680
- 1,110,000
- 0
- 7.670
- 1,776,000
- 0
- 7.660
- 1,880,000
- 2,000
- 7.650
- 2,178,000
- 0
- 7.640
- 964,000
- 0
- 7.630
- 260,000
- 0
- 7.620
- 94,000
- 0
- 7.610
- 76,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.800 | 118,000 | 118,000 | 0.972% | 0 | 0.000% | |||
| 7.790 | 490,000 | 490,000 | 4.038% | 0 | 0.000% | |||
| 7.780 | 310,000 | 310,000 | 2.554% | 0 | 0.000% | |||
| 7.770 | 384,000 | 384,000 | 3.164% | 0 | 0.000% | |||
| 7.760 | 416,000 | 416,000 | 3.428% | 0 | 0.000% | |||
| 7.750 | 358,000 | 358,000 | 2.950% | 0 | 0.000% | |||
| 7.740 | 238,000 | 238,000 | 1.961% | 0 | 0.000% | |||
| 7.730 | 154,000 | 154,000 | 1.269% | 0 | 0.000% | |||
| 7.720 | 210,000 | 210,000 | 1.730% | 0 | 0.000% | |||
| 7.710 | 186,000 | 186,000 | 1.533% | 0 | 0.000% | |||
| 7.700 | 486,000 | 486,000 | 4.005% | 0 | 0.000% | |||
| 7.690 | 398,000 | 398,000 | 3.279% | 0 | 0.000% | |||
| 7.680 | 1,110,000 | 1,110,000 | 9.146% | 0 | 0.000% | |||
| 7.670 | 1,776,000 | 1,776,000 | 14.634% | 0 | 0.000% | |||
| 7.660 | 1,882,000 | 1,880,000 | 15.491% | 2,000 | 0.016% | |||
| 7.650 | 2,178,000 | 2,178,000 | 17.947% | 0 | 0.000% | |||
| 7.640 | 964,000 | 964,000 | 7.943% | 0 | 0.000% | |||
| 7.630 | 260,000 | 260,000 | 2.142% | 0 | 0.000% | |||
| 7.620 | 94,000 | 94,000 | 0.775% | 0 | 0.000% | |||
| 7.610 | 76,000 | 76,000 | 0.626% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |