00819 天能动力
按盘价 
8.800 +0.420 (+5.012%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
69%31%
- 8.745
- 大手*
-
100%
- 8.772
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.860
- 146,000
- 0
- 8.830
- 240,000
- 0
- 8.820
- 298,000
- 0
- 8.810
- 430,000
- 0
- 8.800
- 1,144,000
- 0
- 8.790
- 416,000
- 0
- 8.780
- 652,000
- 2,000
- 8.770
- 576,000
- 0
- 8.760
- 368,000
- 0
- 8.750
- 588,000
- 0
- 8.740
- 560,000
- 0
- 8.730
- 330,000
- 0
- 8.720
- 1,334,000
- 2,000
- 8.710
- 316,000
- 0
- 8.700
- 656,000
- 0
- 8.690
- 170,000
- 0
- 8.680
- 204,000
- 0
- 8.650
- 202,000
- 0
- 8.640
- 128,000
- 0
- 8.570
- 138,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.860 | 146,000 | 146,000 | 1.526% | 0 | 0.000% | |||
| 8.830 | 240,000 | 240,000 | 2.508% | 0 | 0.000% | |||
| 8.820 | 298,000 | 298,000 | 3.114% | 0 | 0.000% | |||
| 8.810 | 430,000 | 430,000 | 4.493% | 0 | 0.000% | |||
| 8.800 | 1,144,000 | 1,144,000 | 11.954% | 0 | 0.000% | |||
| 8.790 | 416,000 | 416,000 | 4.347% | 0 | 0.000% | |||
| 8.780 | 654,000 | 652,000 | 6.813% | 2,000 | 0.021% | |||
| 8.770 | 576,000 | 576,000 | 6.019% | 0 | 0.000% | |||
| 8.760 | 368,000 | 368,000 | 3.845% | 0 | 0.000% | |||
| 8.750 | 588,000 | 588,000 | 6.144% | 0 | 0.000% | |||
| 8.740 | 560,000 | 560,000 | 5.852% | 0 | 0.000% | |||
| 8.730 | 330,000 | 330,000 | 3.448% | 0 | 0.000% | |||
| 8.720 | 1,336,000 | 1,334,000 | 13.939% | 2,000 | 0.021% | |||
| 8.710 | 316,000 | 316,000 | 3.302% | 0 | 0.000% | |||
| 8.700 | 656,000 | 656,000 | 6.855% | 0 | 0.000% | |||
| 8.690 | 170,000 | 170,000 | 1.776% | 0 | 0.000% | |||
| 8.680 | 204,000 | 204,000 | 2.132% | 0 | 0.000% | |||
| 8.650 | 202,000 | 202,000 | 2.111% | 0 | 0.000% | |||
| 8.640 | 128,000 | 128,000 | 1.338% | 0 | 0.000% | |||
| 8.570 | 138,000 | 138,000 | 1.442% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |