08247 中生北控生物科技
按盘价 
3.370 +0.200 (+6.309%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%17%15%44%
- 3.230
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.370
- 10,000
- 0
- 3.320
- 36,000
- 0
- 3.310
- 12,000
- 0
- 3.300
- 50,000
- 0
- 3.290
- 130,000
- 0
- 3.280
- 84,000
- 0
- 3.270
- 98,000
- 0
- 3.260
- 32,000
- 0
- 3.250
- 20,000
- 0
- 3.240
- 16,000
- 0
- 3.230
- 52,000
- 0
- 3.220
- 50,000
- 0
- 3.210
- 134,000
- 0
- 3.200
- 90,000
- 0
- 3.190
- 12,000
- 0
- 3.160
- 36,000
- 0
- 3.150
- 118,000
- 0
- 3.100
- 44,000
- 0
- 3.050
- 10,000
- 0
- 3.030
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.370 | 10,000 | 10,000 | 0.917% | 0 | 0.000% | |||
| 3.320 | 36,000 | 36,000 | 3.303% | 0 | 0.000% | |||
| 3.310 | 12,000 | 12,000 | 1.101% | 0 | 0.000% | |||
| 3.300 | 50,000 | 50,000 | 4.587% | 0 | 0.000% | |||
| 3.290 | 130,000 | 130,000 | 11.927% | 0 | 0.000% | |||
| 3.280 | 84,000 | 84,000 | 7.706% | 0 | 0.000% | |||
| 3.270 | 98,000 | 98,000 | 8.991% | 0 | 0.000% | |||
| 3.260 | 32,000 | 32,000 | 2.936% | 0 | 0.000% | |||
| 3.250 | 20,000 | 20,000 | 1.835% | 0 | 0.000% | |||
| 3.240 | 16,000 | 16,000 | 1.468% | 0 | 0.000% | |||
| 3.230 | 52,000 | 52,000 | 4.771% | 0 | 0.000% | |||
| 3.220 | 50,000 | 50,000 | 4.587% | 0 | 0.000% | |||
| 3.210 | 134,000 | 134,000 | 12.294% | 0 | 0.000% | |||
| 3.200 | 90,000 | 90,000 | 8.257% | 0 | 0.000% | |||
| 3.190 | 12,000 | 12,000 | 1.101% | 0 | 0.000% | |||
| 3.160 | 36,000 | 36,000 | 3.303% | 0 | 0.000% | |||
| 3.150 | 118,000 | 118,000 | 10.826% | 0 | 0.000% | |||
| 3.100 | 44,000 | 44,000 | 4.037% | 0 | 0.000% | |||
| 3.050 | 10,000 | 10,000 | 0.917% | 0 | 0.000% | |||
| 3.030 | 16,000 | 16,000 | 1.468% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |