08365 亦辰集团
按盘价 
1.080 +0.220 (+25.581%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%45%15%9%
- 1.005
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.130
- 20,000
- 0
- 1.100
- 10,000
- 0
- 1.090
- 20,000
- 0
- 1.080
- 10,000
- 0
- 1.070
- 20,000
- 0
- 1.060
- 40,000
- 0
- 1.050
- 170,000
- 0
- 1.040
- 100,000
- 0
- 1.030
- 180,000
- 0
- 1.020
- 480,000
- 0
- 1.010
- 180,000
- 0
- 1.000
- 370,000
- 0
- 0.990
- 20,000
- 0
- 0.980
- 40,000
- 0
- 0.940
- 10,000
- 0
- 0.910
- 10,000
- 0
- 0.890
- 30,000
- 0
- 0.880
- 190,000
- 0
- 0.840
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.130 | 20,000 | 20,000 | 1.047% | 0 | 0.000% | |||
| 1.100 | 10,000 | 10,000 | 0.524% | 0 | 0.000% | |||
| 1.090 | 20,000 | 20,000 | 1.047% | 0 | 0.000% | |||
| 1.080 | 10,000 | 10,000 | 0.524% | 0 | 0.000% | |||
| 1.070 | 20,000 | 20,000 | 1.047% | 0 | 0.000% | |||
| 1.060 | 40,000 | 40,000 | 2.094% | 0 | 0.000% | |||
| 1.050 | 170,000 | 170,000 | 8.901% | 0 | 0.000% | |||
| 1.040 | 100,000 | 100,000 | 5.236% | 0 | 0.000% | |||
| 1.030 | 180,000 | 180,000 | 9.424% | 0 | 0.000% | |||
| 1.020 | 480,000 | 480,000 | 25.131% | 0 | 0.000% | |||
| 1.010 | 180,000 | 180,000 | 9.424% | 0 | 0.000% | |||
| 1.000 | 370,000 | 370,000 | 19.372% | 0 | 0.000% | |||
| 0.990 | 20,000 | 20,000 | 1.047% | 0 | 0.000% | |||
| 0.980 | 40,000 | 40,000 | 2.094% | 0 | 0.000% | |||
| 0.940 | 10,000 | 10,000 | 0.524% | 0 | 0.000% | |||
| 0.910 | 10,000 | 10,000 | 0.524% | 0 | 0.000% | |||
| 0.890 | 30,000 | 30,000 | 1.571% | 0 | 0.000% | |||
| 0.880 | 190,000 | 190,000 | 9.948% | 0 | 0.000% | |||
| 0.840 | 10,000 | 10,000 | 0.524% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/07/2026 17:53 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |