00839 中教控股
按盘价 
3.870 +0.070 (+1.842%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
71%29%
- 3.880
- 大手*
-
82%18%
- 3.849
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.970
- 201,000
- 0
- 3.960
- 857,000
- 0
- 3.950
- 564,000
- 0
- 3.940
- 1,009,000
- 0
- 3.930
- 772,000
- 0
- 3.920
- 371,000
- 0
- 3.910
- 591,000
- 0
- 3.900
- 301,000
- 0
- 3.890
- 509,000
- 0
- 3.880
- 510,000
- 0
- 3.870
- 499,000
- 0
- 3.860
- 233,000
- 0
- 3.850
- 397,000
- 0
- 3.840
- 300,000
- 0
- 3.830
- 1,648,000
- 0
- 3.820
- 351,000
- 0
- 3.810
- 325,000
- 1,000
- 3.800
- 323,000
- 174
- 3.790
- 352,000
- 0
- 3.780
- 390,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.970 | 201,000 | 201,000 | 1.876% | 0 | 0.000% | |||
| 3.960 | 857,000 | 857,000 | 7.999% | 0 | 0.000% | |||
| 3.950 | 564,000 | 564,000 | 5.264% | 0 | 0.000% | |||
| 3.940 | 1,009,000 | 1,009,000 | 9.418% | 0 | 0.000% | |||
| 3.930 | 772,000 | 772,000 | 7.206% | 0 | 0.000% | |||
| 3.920 | 371,000 | 371,000 | 3.463% | 0 | 0.000% | |||
| 3.910 | 591,000 | 591,000 | 5.516% | 0 | 0.000% | |||
| 3.900 | 301,000 | 301,000 | 2.809% | 0 | 0.000% | |||
| 3.890 | 509,000 | 509,000 | 4.751% | 0 | 0.000% | |||
| 3.880 | 510,000 | 510,000 | 4.760% | 0 | 0.000% | |||
| 3.870 | 499,000 | 499,000 | 4.658% | 0 | 0.000% | |||
| 3.860 | 233,000 | 233,000 | 2.175% | 0 | 0.000% | |||
| 3.850 | 397,000 | 397,000 | 3.705% | 0 | 0.000% | |||
| 3.840 | 300,000 | 300,000 | 2.800% | 0 | 0.000% | |||
| 3.830 | 1,648,000 | 1,648,000 | 15.382% | 0 | 0.000% | |||
| 3.820 | 351,000 | 351,000 | 3.276% | 0 | 0.000% | |||
| 3.810 | 326,000 | 325,000 | 3.033% | 1,000 | 0.009% | |||
| 3.800 | 323,174 | 323,000 | 3.015% | 174 | 0.002% | |||
| 3.790 | 352,000 | 352,000 | 3.285% | 0 | 0.000% | |||
| 3.780 | 390,000 | 390,000 | 3.640% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/11/2024 11:38 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/11/2024 11:23 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |