00855 中国水务
按盘价 
4.600 -0.080 (-1.709%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%23%24%25%
- 4.653
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.750
- 2,000
- 0
- 4.730
- 8,000
- 0
- 4.720
- 14,000
- 0
- 4.710
- 8,000
- 0
- 4.700
- 22,000
- 0
- 4.690
- 226,000
- 0
- 4.680
- 638,000
- 2,000
- 4.670
- 694,000
- 0
- 4.660
- 358,000
- 10,000
- 4.650
- 278,000
- 0
- 4.640
- 38,000
- 0
- 4.630
- 270,000
- 0
- 4.620
- 220,000
- 0
- 4.610
- 160,000
- 0
- 4.600
- 410,000
- 0
- 4.590
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.750 | 2,000 | 2,000 | 0.059% | 0 | 0.000% | |||
| 4.730 | 8,000 | 8,000 | 0.237% | 0 | 0.000% | |||
| 4.720 | 14,000 | 14,000 | 0.415% | 0 | 0.000% | |||
| 4.710 | 8,000 | 8,000 | 0.237% | 0 | 0.000% | |||
| 4.700 | 22,000 | 22,000 | 0.653% | 0 | 0.000% | |||
| 4.690 | 226,000 | 226,000 | 6.706% | 0 | 0.000% | |||
| 4.680 | 640,000 | 638,000 | 18.932% | 2,000 | 0.059% | |||
| 4.670 | 694,000 | 694,000 | 20.593% | 0 | 0.000% | |||
| 4.660 | 368,000 | 358,000 | 10.623% | 10,000 | 0.297% | |||
| 4.650 | 278,000 | 278,000 | 8.249% | 0 | 0.000% | |||
| 4.640 | 38,000 | 38,000 | 1.128% | 0 | 0.000% | |||
| 4.630 | 270,000 | 270,000 | 8.012% | 0 | 0.000% | |||
| 4.620 | 220,000 | 220,000 | 6.528% | 0 | 0.000% | |||
| 4.610 | 160,000 | 160,000 | 4.748% | 0 | 0.000% | |||
| 4.600 | 410,000 | 410,000 | 12.166% | 0 | 0.000% | |||
| 4.590 | 10,000 | 10,000 | 0.297% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/01/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/01/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |