00855 中国水务
按盘价 
5.500 +0.110 (+2.041%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%29%6%27%
- 5.445
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.500
- 150,000
- 1,000
- 5.490
- 96,000
- 0
- 5.480
- 34,000
- 0
- 5.470
- 94,000
- 0
- 5.460
- 156,000
- 2,000
- 5.450
- 78,000
- 0
- 5.440
- 24,000
- 0
- 5.430
- 74,000
- 0
- 5.420
- 22,000
- 0
- 5.400
- 128,000
- 1,800
- 5.390
- 14,000
- 0
- 5.380
- 28,000
- 0
- 5.370
- 24,000
- 0
- 5.360
- 4,000
- 0
- 5.350
- 36,000
- 0
- 5.340
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.500 | 151,000 | 150,000 | 14.958% | 1,000 | 0.100% | |||
| 5.490 | 96,000 | 96,000 | 9.573% | 0 | 0.000% | |||
| 5.480 | 34,000 | 34,000 | 3.391% | 0 | 0.000% | |||
| 5.470 | 94,000 | 94,000 | 9.374% | 0 | 0.000% | |||
| 5.460 | 158,000 | 156,000 | 15.556% | 2,000 | 0.199% | |||
| 5.450 | 78,000 | 78,000 | 7.778% | 0 | 0.000% | |||
| 5.440 | 24,000 | 24,000 | 2.393% | 0 | 0.000% | |||
| 5.430 | 74,000 | 74,000 | 7.379% | 0 | 0.000% | |||
| 5.420 | 22,000 | 22,000 | 2.194% | 0 | 0.000% | |||
| 5.400 | 129,800 | 128,000 | 12.764% | 1,800 | 0.179% | |||
| 5.390 | 14,000 | 14,000 | 1.396% | 0 | 0.000% | |||
| 5.380 | 28,000 | 28,000 | 2.792% | 0 | 0.000% | |||
| 5.370 | 24,000 | 24,000 | 2.393% | 0 | 0.000% | |||
| 5.360 | 4,000 | 4,000 | 0.399% | 0 | 0.000% | |||
| 5.350 | 36,000 | 36,000 | 3.590% | 0 | 0.000% | |||
| 5.340 | 32,000 | 32,000 | 3.191% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |