00856 伟仕佳杰
按盘价 
7.650 -0.150 (-1.923%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%17%11%47%
- 7.620
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.730
- 12,000
- 0
- 7.720
- 14,000
- 0
- 7.710
- 54,000
- 0
- 7.700
- 42,000
- 2,000
- 7.690
- 24,000
- 0
- 7.680
- 78,000
- 0
- 7.670
- 82,000
- 0
- 7.660
- 76,000
- 0
- 7.650
- 178,000
- 0
- 7.640
- 118,000
- 0
- 7.630
- 112,000
- 0
- 7.620
- 120,000
- 0
- 7.610
- 204,000
- 0
- 7.600
- 190,000
- 0
- 7.590
- 180,000
- 0
- 7.580
- 146,000
- 2,000
- 7.570
- 142,000
- 0
- 7.560
- 66,000
- 0
- 7.550
- 26,000
- 0
- 7.540
- 56,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.730 | 12,000 | 12,000 | 0.617% | 0 | 0.000% | |||
| 7.720 | 14,000 | 14,000 | 0.719% | 0 | 0.000% | |||
| 7.710 | 54,000 | 54,000 | 2.775% | 0 | 0.000% | |||
| 7.700 | 44,000 | 42,000 | 2.158% | 2,000 | 0.103% | |||
| 7.690 | 24,000 | 24,000 | 1.233% | 0 | 0.000% | |||
| 7.680 | 78,000 | 78,000 | 4.008% | 0 | 0.000% | |||
| 7.670 | 82,000 | 82,000 | 4.214% | 0 | 0.000% | |||
| 7.660 | 76,000 | 76,000 | 3.905% | 0 | 0.000% | |||
| 7.650 | 178,000 | 178,000 | 9.147% | 0 | 0.000% | |||
| 7.640 | 118,000 | 118,000 | 6.064% | 0 | 0.000% | |||
| 7.630 | 112,000 | 112,000 | 5.755% | 0 | 0.000% | |||
| 7.620 | 120,000 | 120,000 | 6.166% | 0 | 0.000% | |||
| 7.610 | 204,000 | 204,000 | 10.483% | 0 | 0.000% | |||
| 7.600 | 190,000 | 190,000 | 9.764% | 0 | 0.000% | |||
| 7.590 | 180,000 | 180,000 | 9.250% | 0 | 0.000% | |||
| 7.580 | 148,000 | 146,000 | 7.503% | 2,000 | 0.103% | |||
| 7.570 | 142,000 | 142,000 | 7.297% | 0 | 0.000% | |||
| 7.560 | 66,000 | 66,000 | 3.392% | 0 | 0.000% | |||
| 7.550 | 26,000 | 26,000 | 1.336% | 0 | 0.000% | |||
| 7.540 | 56,000 | 56,000 | 2.878% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 15:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 15:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |