00856 伟仕佳杰
按盘价 
8.070 -0.120 (-1.465%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%19%20%43%
- 8.076
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.200
- 8,000
- 0
- 8.190
- 4,000
- 0
- 8.140
- 22,000
- 6,000
- 8.130
- 48,000
- 12,789
- 8.120
- 56,000
- 14,000
- 8.110
- 84,000
- 14,000
- 8.100
- 8,000
- 0
- 8.090
- 44,000
- 6,000
- 8.080
- 38,000
- 0
- 8.070
- 180,000
- 6,000
- 8.060
- 62,000
- 0
- 8.050
- 10,000
- 0
- 8.040
- 4,000
- 0
- 8.020
- 6,000
- 2,000
- 8.000
- 62,000
- 0
- 7.990
- 4,000
- 0
- 7.980
- 18,000
- 0
- 7.940
- 2,000
- 0
- 7.930
- 10,000
- 0
- 7.900
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.200 | 8,000 | 8,000 | 1.038% | 0 | 0.000% | |||
| 8.190 | 4,000 | 4,000 | 0.519% | 0 | 0.000% | |||
| 8.140 | 28,000 | 22,000 | 2.854% | 6,000 | 0.778% | |||
| 8.130 | 60,789 | 48,000 | 6.227% | 12,789 | 1.659% | |||
| 8.120 | 70,000 | 56,000 | 7.265% | 14,000 | 1.816% | |||
| 8.110 | 98,000 | 84,000 | 10.898% | 14,000 | 1.816% | |||
| 8.100 | 8,000 | 8,000 | 1.038% | 0 | 0.000% | |||
| 8.090 | 50,000 | 44,000 | 5.708% | 6,000 | 0.778% | |||
| 8.080 | 38,000 | 38,000 | 4.930% | 0 | 0.000% | |||
| 8.070 | 186,000 | 180,000 | 23.353% | 6,000 | 0.778% | |||
| 8.060 | 62,000 | 62,000 | 8.044% | 0 | 0.000% | |||
| 8.050 | 10,000 | 10,000 | 1.297% | 0 | 0.000% | |||
| 8.040 | 4,000 | 4,000 | 0.519% | 0 | 0.000% | |||
| 8.020 | 8,000 | 6,000 | 0.778% | 2,000 | 0.259% | |||
| 8.000 | 62,000 | 62,000 | 8.044% | 0 | 0.000% | |||
| 7.990 | 4,000 | 4,000 | 0.519% | 0 | 0.000% | |||
| 7.980 | 18,000 | 18,000 | 2.335% | 0 | 0.000% | |||
| 7.940 | 2,000 | 2,000 | 0.259% | 0 | 0.000% | |||
| 7.930 | 10,000 | 10,000 | 1.297% | 0 | 0.000% | |||
| 7.900 | 8,000 | 8,000 | 1.038% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |