00856 伟仕佳杰
按盘价 
9.820 +0.430 (+4.579%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%43%36%10%
- 9.718
- 大手*
-
100%
- 9.568
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.900
- 350,000
- 0
- 9.880
- 224,000
- 0
- 9.870
- 244,000
- 0
- 9.860
- 288,000
- 0
- 9.850
- 356,000
- 0
- 9.840
- 280,000
- 0
- 9.830
- 340,000
- 0
- 9.820
- 438,000
- 0
- 9.810
- 372,000
- 0
- 9.800
- 620,000
- 0
- 9.790
- 228,000
- 0
- 9.780
- 234,000
- 0
- 9.760
- 168,000
- 0
- 9.750
- 210,000
- 0
- 9.740
- 166,000
- 0
- 9.720
- 310,000
- 0
- 9.700
- 352,000
- 0
- 9.660
- 192,000
- 0
- 9.400
- 188,000
- 0
- 9.300
- 200,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.900 | 350,000 | 350,000 | 3.555% | 0 | 0.000% | |||
| 9.880 | 224,000 | 224,000 | 2.275% | 0 | 0.000% | |||
| 9.870 | 244,000 | 244,000 | 2.478% | 0 | 0.000% | |||
| 9.860 | 288,000 | 288,000 | 2.925% | 0 | 0.000% | |||
| 9.850 | 356,000 | 356,000 | 3.616% | 0 | 0.000% | |||
| 9.840 | 280,000 | 280,000 | 2.844% | 0 | 0.000% | |||
| 9.830 | 340,000 | 340,000 | 3.453% | 0 | 0.000% | |||
| 9.820 | 438,000 | 438,000 | 4.449% | 0 | 0.000% | |||
| 9.810 | 372,000 | 372,000 | 3.778% | 0 | 0.000% | |||
| 9.800 | 620,000 | 620,000 | 6.297% | 0 | 0.000% | |||
| 9.790 | 228,000 | 228,000 | 2.316% | 0 | 0.000% | |||
| 9.780 | 234,000 | 234,000 | 2.377% | 0 | 0.000% | |||
| 9.760 | 168,000 | 168,000 | 1.706% | 0 | 0.000% | |||
| 9.750 | 210,000 | 210,000 | 2.133% | 0 | 0.000% | |||
| 9.740 | 166,000 | 166,000 | 1.686% | 0 | 0.000% | |||
| 9.720 | 310,000 | 310,000 | 3.149% | 0 | 0.000% | |||
| 9.700 | 352,000 | 352,000 | 3.575% | 0 | 0.000% | |||
| 9.660 | 192,000 | 192,000 | 1.950% | 0 | 0.000% | |||
| 9.400 | 188,000 | 188,000 | 1.909% | 0 | 0.000% | |||
| 9.300 | 200,000 | 200,000 | 2.031% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |