00857 中国石油股份
按盘价 
8.130 -0.110 (-1.335%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%12%17%45%
- 8.136
- 大手*
-
52%20%3%25%
- 8.136
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.200
- 4,000
- 1,000
- 8.190
- 474,000
- 0
- 8.180
- 4,754,000
- 18,000
- 8.170
- 10,782,000
- 38,200
- 8.160
- 13,636,000
- 72,000
- 8.150
- 14,122,000
- 8,000
- 8.140
- 5,974,000
- 8,254
- 8.130
- 10,334,000
- 8,180
- 8.120
- 16,192,000
- 66,000
- 8.110
- 13,000,000
- 12,800
- 8.100
- 4,898,000
- 5,000
- 8.090
- 2,232,000
- 3,323
- 8.080
- 2,050,000
- 2,000
- 8.070
- 1,398,000
- 1,000
- 8.060
- 598,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.200 | 5,000 | 4,000 | 0.004% | 1,000 | 0.001% | |||
| 8.190 | 474,000 | 474,000 | 0.469% | 0 | 0.000% | |||
| 8.180 | 4,772,000 | 4,754,000 | 4.708% | 18,000 | 0.018% | |||
| 8.170 | 10,820,200 | 10,782,000 | 10.678% | 38,200 | 0.038% | |||
| 8.160 | 13,708,000 | 13,636,000 | 13.505% | 72,000 | 0.071% | |||
| 8.150 | 14,130,000 | 14,122,000 | 13.986% | 8,000 | 0.008% | |||
| 8.140 | 5,982,254 | 5,974,000 | 5.917% | 8,254 | 0.008% | |||
| 8.130 | 10,342,180 | 10,334,000 | 10.235% | 8,180 | 0.008% | |||
| 8.120 | 16,258,000 | 16,192,000 | 16.037% | 66,000 | 0.065% | |||
| 8.110 | 13,012,800 | 13,000,000 | 12.875% | 12,800 | 0.013% | |||
| 8.100 | 4,903,000 | 4,898,000 | 4.851% | 5,000 | 0.005% | |||
| 8.090 | 2,235,323 | 2,232,000 | 2.211% | 3,323 | 0.003% | |||
| 8.080 | 2,052,000 | 2,050,000 | 2.030% | 2,000 | 0.002% | |||
| 8.070 | 1,399,000 | 1,398,000 | 1.385% | 1,000 | 0.001% | |||
| 8.060 | 598,000 | 598,000 | 0.592% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 14:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 14:32 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |