00861 神州控股
按盘价 
3.230 +0.110 (+3.526%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%24%13%24%
- 3.172
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.230
- 280,000
- 0
- 3.220
- 560,000
- 1,000
- 3.210
- 815,000
- 1,000
- 3.200
- 1,062,000
- 1,000
- 3.190
- 1,199,000
- 1,000
- 3.180
- 1,179,000
- 0
- 3.170
- 446,000
- 0
- 3.160
- 503,000
- 1,000
- 3.150
- 244,000
- 0
- 3.140
- 90,000
- 0
- 3.130
- 112,000
- 0
- 3.120
- 73,000
- 0
- 3.110
- 50,000
- 0
- 3.100
- 33,000
- 0
- 3.090
- 32,000
- 474
- 3.080
- 180,000
- 0
- 3.070
- 68,000
- 0
- 3.060
- 261,000
- 0
- 3.050
- 316,000
- 0
- 3.040
- 67,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.230 | 280,000 | 280,000 | 3.693% | 0 | 0.000% | |||
| 3.220 | 561,000 | 560,000 | 7.385% | 1,000 | 0.013% | |||
| 3.210 | 816,000 | 815,000 | 10.748% | 1,000 | 0.013% | |||
| 3.200 | 1,063,000 | 1,062,000 | 14.006% | 1,000 | 0.013% | |||
| 3.190 | 1,200,000 | 1,199,000 | 15.813% | 1,000 | 0.013% | |||
| 3.180 | 1,179,000 | 1,179,000 | 15.549% | 0 | 0.000% | |||
| 3.170 | 446,000 | 446,000 | 5.882% | 0 | 0.000% | |||
| 3.160 | 504,000 | 503,000 | 6.634% | 1,000 | 0.013% | |||
| 3.150 | 244,000 | 244,000 | 3.218% | 0 | 0.000% | |||
| 3.140 | 90,000 | 90,000 | 1.187% | 0 | 0.000% | |||
| 3.130 | 112,000 | 112,000 | 1.477% | 0 | 0.000% | |||
| 3.120 | 73,000 | 73,000 | 0.963% | 0 | 0.000% | |||
| 3.110 | 50,000 | 50,000 | 0.659% | 0 | 0.000% | |||
| 3.100 | 33,000 | 33,000 | 0.435% | 0 | 0.000% | |||
| 3.090 | 32,474 | 32,000 | 0.422% | 474 | 0.006% | |||
| 3.080 | 180,000 | 180,000 | 2.374% | 0 | 0.000% | |||
| 3.070 | 68,000 | 68,000 | 0.897% | 0 | 0.000% | |||
| 3.060 | 261,000 | 261,000 | 3.442% | 0 | 0.000% | |||
| 3.050 | 316,000 | 316,000 | 4.168% | 0 | 0.000% | |||
| 3.040 | 67,000 | 67,000 | 0.884% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |