00866 中国秦发
按盘价 
3.930 +0.050 (+1.289%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%28%18%34%
- 3.823
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.930
- 472,000
- 0
- 3.920
- 714,000
- 0
- 3.910
- 904,000
- 0
- 3.900
- 974,000
- 0
- 3.890
- 1,024,000
- 0
- 3.880
- 1,092,000
- 0
- 3.870
- 1,402,000
- 0
- 3.860
- 506,000
- 0
- 3.850
- 912,000
- 0
- 3.840
- 798,000
- 0
- 3.830
- 284,000
- 0
- 3.820
- 484,000
- 0
- 3.810
- 454,000
- 0
- 3.800
- 668,000
- 0
- 3.760
- 402,000
- 0
- 3.750
- 858,000
- 0
- 3.740
- 446,000
- 0
- 3.720
- 788,000
- 2,000
- 3.710
- 2,274,000
- 0
- 3.690
- 420,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.930 | 472,000 | 472,000 | 2.681% | 0 | 0.000% | |||
| 3.920 | 714,000 | 714,000 | 4.056% | 0 | 0.000% | |||
| 3.910 | 904,000 | 904,000 | 5.135% | 0 | 0.000% | |||
| 3.900 | 974,000 | 974,000 | 5.533% | 0 | 0.000% | |||
| 3.890 | 1,024,000 | 1,024,000 | 5.817% | 0 | 0.000% | |||
| 3.880 | 1,092,000 | 1,092,000 | 6.203% | 0 | 0.000% | |||
| 3.870 | 1,402,000 | 1,402,000 | 7.964% | 0 | 0.000% | |||
| 3.860 | 506,000 | 506,000 | 2.874% | 0 | 0.000% | |||
| 3.850 | 912,000 | 912,000 | 5.181% | 0 | 0.000% | |||
| 3.840 | 798,000 | 798,000 | 4.533% | 0 | 0.000% | |||
| 3.830 | 284,000 | 284,000 | 1.613% | 0 | 0.000% | |||
| 3.820 | 484,000 | 484,000 | 2.749% | 0 | 0.000% | |||
| 3.810 | 454,000 | 454,000 | 2.579% | 0 | 0.000% | |||
| 3.800 | 668,000 | 668,000 | 3.795% | 0 | 0.000% | |||
| 3.760 | 402,000 | 402,000 | 2.284% | 0 | 0.000% | |||
| 3.750 | 858,000 | 858,000 | 4.874% | 0 | 0.000% | |||
| 3.740 | 446,000 | 446,000 | 2.534% | 0 | 0.000% | |||
| 3.720 | 790,000 | 788,000 | 4.476% | 2,000 | 0.011% | |||
| 3.710 | 2,274,000 | 2,274,000 | 12.918% | 0 | 0.000% | |||
| 3.690 | 420,000 | 420,000 | 2.386% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |