00874 白云山
按盘价 
14.770 -0.130 (-0.872%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%26%14%33%
- 14.638
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.780
- 20,000
- 0
- 14.770
- 62,000
- 0
- 14.760
- 60,000
- 0
- 14.750
- 26,000
- 0
- 14.740
- 76,000
- 0
- 14.730
- 24,000
- 0
- 14.720
- 50,000
- 0
- 14.710
- 38,000
- 0
- 14.700
- 48,000
- 0
- 14.660
- 34,000
- 0
- 14.650
- 26,000
- 0
- 14.620
- 22,000
- 0
- 14.610
- 90,000
- 0
- 14.600
- 36,000
- 0
- 14.580
- 34,000
- 0
- 14.540
- 42,000
- 0
- 14.530
- 74,000
- 0
- 14.520
- 42,000
- 0
- 14.510
- 54,000
- 0
- 14.500
- 72,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.780 | 20,000 | 20,000 | 1.976% | 0 | 0.000% | |||
| 14.770 | 62,000 | 62,000 | 6.126% | 0 | 0.000% | |||
| 14.760 | 60,000 | 60,000 | 5.929% | 0 | 0.000% | |||
| 14.750 | 26,000 | 26,000 | 2.569% | 0 | 0.000% | |||
| 14.740 | 76,000 | 76,000 | 7.510% | 0 | 0.000% | |||
| 14.730 | 24,000 | 24,000 | 2.372% | 0 | 0.000% | |||
| 14.720 | 50,000 | 50,000 | 4.941% | 0 | 0.000% | |||
| 14.710 | 38,000 | 38,000 | 3.755% | 0 | 0.000% | |||
| 14.700 | 48,000 | 48,000 | 4.743% | 0 | 0.000% | |||
| 14.660 | 34,000 | 34,000 | 3.360% | 0 | 0.000% | |||
| 14.650 | 26,000 | 26,000 | 2.569% | 0 | 0.000% | |||
| 14.620 | 22,000 | 22,000 | 2.174% | 0 | 0.000% | |||
| 14.610 | 90,000 | 90,000 | 8.893% | 0 | 0.000% | |||
| 14.600 | 36,000 | 36,000 | 3.557% | 0 | 0.000% | |||
| 14.580 | 34,000 | 34,000 | 3.360% | 0 | 0.000% | |||
| 14.540 | 42,000 | 42,000 | 4.150% | 0 | 0.000% | |||
| 14.530 | 74,000 | 74,000 | 7.312% | 0 | 0.000% | |||
| 14.520 | 42,000 | 42,000 | 4.150% | 0 | 0.000% | |||
| 14.510 | 54,000 | 54,000 | 5.336% | 0 | 0.000% | |||
| 14.500 | 72,000 | 72,000 | 7.115% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |