00881 中升控股
按盘价 
7.100 -0.170 (-2.338%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%39%13%33%
- 7.097
- 大手*
-
- 7.100
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.210
- 1,000
- 0
- 7.200
- 24,500
- 500
- 7.180
- 1,000
- 0
- 7.170
- 52,000
- 0
- 7.160
- 18,500
- 3,500
- 7.150
- 83,500
- 6,000
- 7.140
- 96,000
- 11,500
- 7.130
- 183,500
- 2,547
- 7.120
- 489,000
- 8,000
- 7.110
- 176,000
- 48,500
- 7.100
- 788,500
- 15,500
- 7.090
- 616,000
- 52,500
- 7.080
- 587,500
- 63,643
- 7.070
- 366,500
- 33,500
- 7.060
- 65,000
- 7,500
- 7.050
- 46,500
- 0
- 7.040
- 58,000
- 6,500
- 7.030
- 83,000
- 2,000
- 7.020
- 7,500
- 500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.210 | 1,000 | 1,000 | 0.024% | 0 | 0.000% | |||
| 7.200 | 25,000 | 24,500 | 0.591% | 500 | 0.012% | |||
| 7.180 | 1,000 | 1,000 | 0.024% | 0 | 0.000% | |||
| 7.170 | 52,000 | 52,000 | 1.255% | 0 | 0.000% | |||
| 7.160 | 22,000 | 18,500 | 0.447% | 3,500 | 0.084% | |||
| 7.150 | 89,500 | 83,500 | 2.016% | 6,000 | 0.145% | |||
| 7.140 | 107,500 | 96,000 | 2.317% | 11,500 | 0.278% | |||
| 7.130 | 186,047 | 183,500 | 4.429% | 2,547 | 0.061% | |||
| 7.120 | 497,000 | 489,000 | 11.804% | 8,000 | 0.193% | |||
| 7.110 | 224,500 | 176,000 | 4.248% | 48,500 | 1.171% | |||
| 7.100 | 804,000 | 788,500 | 19.034% | 15,500 | 0.374% | |||
| 7.090 | 668,500 | 616,000 | 14.870% | 52,500 | 1.267% | |||
| 7.080 | 651,143 | 587,500 | 14.182% | 63,643 | 1.536% | |||
| 7.070 | 400,000 | 366,500 | 8.847% | 33,500 | 0.809% | |||
| 7.060 | 72,500 | 65,000 | 1.569% | 7,500 | 0.181% | |||
| 7.050 | 46,500 | 46,500 | 1.122% | 0 | 0.000% | |||
| 7.040 | 64,500 | 58,000 | 1.400% | 6,500 | 0.157% | |||
| 7.030 | 85,000 | 83,000 | 2.004% | 2,000 | 0.048% | |||
| 7.020 | 8,000 | 7,500 | 0.181% | 500 | 0.012% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |