00902 华能国际电力股份
按盘价 
7.460 -0.040 (-0.533%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%57%
- 7.486
- 大手*
-
23%77%
- 7.485
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.580
- 1,940,000
- 0
- 7.570
- 702,000
- 4,000
- 7.560
- 552,000
- 0
- 7.550
- 658,000
- 2,000
- 7.540
- 992,000
- 4,000
- 7.530
- 1,072,000
- 7,780
- 7.520
- 2,366,000
- 6,000
- 7.510
- 2,882,000
- 12,000
- 7.500
- 4,102,000
- 12,000
- 7.490
- 6,320,000
- 12,500
- 7.480
- 3,808,000
- 0
- 7.470
- 4,502,000
- 2,000
- 7.460
- 4,970,000
- 8,000
- 7.450
- 3,062,000
- 6,656
- 7.440
- 1,236,000
- 0
- 7.430
- 1,660,000
- 6,000
- 7.420
- 618,000
- 0
- 7.410
- 898,000
- 0
- 7.400
- 244,000
- 902
- 7.370
- 226,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.580 | 1,940,000 | 1,940,000 | 4.433% | 0 | 0.000% | |||
| 7.570 | 706,000 | 702,000 | 1.604% | 4,000 | 0.009% | |||
| 7.560 | 552,000 | 552,000 | 1.261% | 0 | 0.000% | |||
| 7.550 | 660,000 | 658,000 | 1.503% | 2,000 | 0.005% | |||
| 7.540 | 996,000 | 992,000 | 2.267% | 4,000 | 0.009% | |||
| 7.530 | 1,079,780 | 1,072,000 | 2.449% | 7,780 | 0.018% | |||
| 7.520 | 2,372,000 | 2,366,000 | 5.406% | 6,000 | 0.014% | |||
| 7.510 | 2,894,000 | 2,882,000 | 6.585% | 12,000 | 0.027% | |||
| 7.500 | 4,114,000 | 4,102,000 | 9.372% | 12,000 | 0.027% | |||
| 7.490 | 6,332,500 | 6,320,000 | 14.440% | 12,500 | 0.029% | |||
| 7.480 | 3,808,000 | 3,808,000 | 8.701% | 0 | 0.000% | |||
| 7.470 | 4,504,000 | 4,502,000 | 10.286% | 2,000 | 0.005% | |||
| 7.460 | 4,978,000 | 4,970,000 | 11.355% | 8,000 | 0.018% | |||
| 7.450 | 3,068,656 | 3,062,000 | 6.996% | 6,656 | 0.015% | |||
| 7.440 | 1,236,000 | 1,236,000 | 2.824% | 0 | 0.000% | |||
| 7.430 | 1,666,000 | 1,660,000 | 3.793% | 6,000 | 0.014% | |||
| 7.420 | 618,000 | 618,000 | 1.412% | 0 | 0.000% | |||
| 7.410 | 898,000 | 898,000 | 2.052% | 0 | 0.000% | |||
| 7.400 | 244,902 | 244,000 | 0.557% | 902 | 0.002% | |||
| 7.370 | 226,000 | 226,000 | 0.516% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/06/2026 12:34 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/06/2026 12:19 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |