00917 趣致集团
按盘价 
67.750 +0.200 (+0.296%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%39%7%11%
- 67.439
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 68.300
- 4,000
- 0
- 68.150
- 7,200
- 0
- 68.100
- 4,600
- 200
- 67.850
- 4,200
- 0
- 67.750
- 7,800
- 0
- 67.700
- 5,400
- 0
- 67.600
- 12,600
- 200
- 67.550
- 7,000
- 400
- 67.500
- 11,000
- 0
- 67.450
- 6,400
- 0
- 67.400
- 4,400
- 0
- 67.350
- 5,800
- 800
- 67.300
- 18,000
- 0
- 67.200
- 12,400
- 200
- 67.050
- 10,000
- 0
- 67.000
- 5,400
- 0
- 66.950
- 3,800
- 0
- 66.800
- 6,000
- 0
- 66.700
- 5,000
- 0
- 66.500
- 3,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 68.300 | 4,000 | 4,000 | 2.039% | 0 | 0.000% | |||
| 68.150 | 7,200 | 7,200 | 3.670% | 0 | 0.000% | |||
| 68.100 | 4,800 | 4,600 | 2.345% | 200 | 0.102% | |||
| 67.850 | 4,200 | 4,200 | 2.141% | 0 | 0.000% | |||
| 67.750 | 7,800 | 7,800 | 3.976% | 0 | 0.000% | |||
| 67.700 | 5,400 | 5,400 | 2.752% | 0 | 0.000% | |||
| 67.600 | 12,800 | 12,600 | 6.422% | 200 | 0.102% | |||
| 67.550 | 7,400 | 7,000 | 3.568% | 400 | 0.204% | |||
| 67.500 | 11,000 | 11,000 | 5.607% | 0 | 0.000% | |||
| 67.450 | 6,400 | 6,400 | 3.262% | 0 | 0.000% | |||
| 67.400 | 4,400 | 4,400 | 2.243% | 0 | 0.000% | |||
| 67.350 | 6,600 | 5,800 | 2.956% | 800 | 0.408% | |||
| 67.300 | 18,000 | 18,000 | 9.174% | 0 | 0.000% | |||
| 67.200 | 12,600 | 12,400 | 6.320% | 200 | 0.102% | |||
| 67.050 | 10,000 | 10,000 | 5.097% | 0 | 0.000% | |||
| 67.000 | 5,400 | 5,400 | 2.752% | 0 | 0.000% | |||
| 66.950 | 3,800 | 3,800 | 1.937% | 0 | 0.000% | |||
| 66.800 | 6,000 | 6,000 | 3.058% | 0 | 0.000% | |||
| 66.700 | 5,000 | 5,000 | 2.548% | 0 | 0.000% | |||
| 66.500 | 3,600 | 3,600 | 1.835% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/01/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/01/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |