00921 海信家电
按盘价 
25.000 -0.260 (-1.029%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%30%16%24%
- 25.144
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.420
- 12,000
- 0
- 25.400
- 24,000
- 0
- 25.380
- 15,000
- 0
- 25.360
- 10,000
- 0
- 25.340
- 9,000
- 0
- 25.260
- 9,000
- 4,000
- 25.220
- 17,000
- 1,000
- 25.200
- 32,000
- 0
- 25.180
- 59,000
- 2,000
- 25.160
- 13,000
- 0
- 25.140
- 60,000
- 2,000
- 25.120
- 29,000
- 1,000
- 25.100
- 55,000
- 2,000
- 25.080
- 45,000
- 0
- 25.060
- 40,000
- 1,000
- 25.040
- 49,000
- 1,000
- 25.020
- 33,000
- 0
- 25.000
- 15,000
- 0
- 24.980
- 8,000
- 0
- 24.960
- 16,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.420 | 12,000 | 12,000 | 1.970% | 0 | 0.000% | |||
| 25.400 | 24,000 | 24,000 | 3.941% | 0 | 0.000% | |||
| 25.380 | 15,000 | 15,000 | 2.463% | 0 | 0.000% | |||
| 25.360 | 10,000 | 10,000 | 1.642% | 0 | 0.000% | |||
| 25.340 | 9,000 | 9,000 | 1.478% | 0 | 0.000% | |||
| 25.260 | 13,000 | 9,000 | 1.478% | 4,000 | 0.657% | |||
| 25.220 | 18,000 | 17,000 | 2.791% | 1,000 | 0.164% | |||
| 25.200 | 32,000 | 32,000 | 5.255% | 0 | 0.000% | |||
| 25.180 | 61,000 | 59,000 | 9.688% | 2,000 | 0.328% | |||
| 25.160 | 13,000 | 13,000 | 2.135% | 0 | 0.000% | |||
| 25.140 | 62,000 | 60,000 | 9.852% | 2,000 | 0.328% | |||
| 25.120 | 30,000 | 29,000 | 4.762% | 1,000 | 0.164% | |||
| 25.100 | 57,000 | 55,000 | 9.031% | 2,000 | 0.328% | |||
| 25.080 | 45,000 | 45,000 | 7.389% | 0 | 0.000% | |||
| 25.060 | 41,000 | 40,000 | 6.568% | 1,000 | 0.164% | |||
| 25.040 | 50,000 | 49,000 | 8.046% | 1,000 | 0.164% | |||
| 25.020 | 33,000 | 33,000 | 5.419% | 0 | 0.000% | |||
| 25.000 | 15,000 | 15,000 | 2.463% | 0 | 0.000% | |||
| 24.980 | 8,000 | 8,000 | 1.314% | 0 | 0.000% | |||
| 24.960 | 18,000 | 16,000 | 2.627% | 2,000 | 0.328% | |||
| 备注： | 实时报价更新时间为 15/12/2025 14:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 14:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |