00921 海信家电
按盘价 
20.980 -0.680 (-3.139%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%18%23%31%
- 20.893
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.280
- 11,000
- 0
- 21.100
- 12,000
- 0
- 21.080
- 19,000
- 0
- 21.060
- 20,000
- 0
- 21.020
- 15,000
- 0
- 21.000
- 25,000
- 0
- 20.980
- 47,000
- 1,000
- 20.960
- 25,000
- 0
- 20.940
- 48,000
- 0
- 20.920
- 45,000
- 0
- 20.900
- 120,000
- 0
- 20.880
- 196,000
- 0
- 20.860
- 155,000
- 1,000
- 20.840
- 213,000
- 0
- 20.820
- 139,000
- 2,000
- 20.800
- 89,000
- 0
- 20.780
- 59,000
- 0
- 20.760
- 50,000
- 0
- 20.740
- 28,000
- 0
- 20.700
- 11,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.280 | 11,000 | 11,000 | 0.770% | 0 | 0.000% | |||
| 21.100 | 12,000 | 12,000 | 0.840% | 0 | 0.000% | |||
| 21.080 | 19,000 | 19,000 | 1.330% | 0 | 0.000% | |||
| 21.060 | 20,000 | 20,000 | 1.400% | 0 | 0.000% | |||
| 21.020 | 15,000 | 15,000 | 1.050% | 0 | 0.000% | |||
| 21.000 | 25,000 | 25,000 | 1.751% | 0 | 0.000% | |||
| 20.980 | 48,000 | 47,000 | 3.291% | 1,000 | 0.070% | |||
| 20.960 | 25,000 | 25,000 | 1.751% | 0 | 0.000% | |||
| 20.940 | 48,000 | 48,000 | 3.361% | 0 | 0.000% | |||
| 20.920 | 45,000 | 45,000 | 3.151% | 0 | 0.000% | |||
| 20.900 | 120,000 | 120,000 | 8.403% | 0 | 0.000% | |||
| 20.880 | 196,000 | 196,000 | 13.725% | 0 | 0.000% | |||
| 20.860 | 156,000 | 155,000 | 10.854% | 1,000 | 0.070% | |||
| 20.840 | 213,000 | 213,000 | 14.915% | 0 | 0.000% | |||
| 20.820 | 141,000 | 139,000 | 9.733% | 2,000 | 0.140% | |||
| 20.800 | 89,000 | 89,000 | 6.232% | 0 | 0.000% | |||
| 20.780 | 59,000 | 59,000 | 4.131% | 0 | 0.000% | |||
| 20.760 | 50,000 | 50,000 | 3.501% | 0 | 0.000% | |||
| 20.740 | 28,000 | 28,000 | 1.961% | 0 | 0.000% | |||
| 20.700 | 11,000 | 11,000 | 0.770% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |