00939 建设银行
按盘价 
5.910 -0.040 (-0.672%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%23%27%25%
- 5.930
- 大手*
-
27%18%24%31%
- 5.929
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.010
- 3,000
- 0
- 6.000
- 1,918,000
- 0
- 5.990
- 2,736,000
- 0
- 5.980
- 5,048,000
- 0
- 5.970
- 1,519,000
- 0
- 5.960
- 6,820,000
- 2,018
- 5.950
- 35,917,000
- 73,617
- 5.940
- 32,306,000
- 94,799
- 5.930
- 25,475,000
- 2,217
- 5.920
- 32,396,000
- 10,572
- 5.910
- 75,518,000
- 1,620
- 5.900
- 1,276,000
- 210
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.010 | 3,000 | 3,000 | 0.001% | 0 | 0.000% | |||
| 6.000 | 1,918,000 | 1,918,000 | 0.851% | 0 | 0.000% | |||
| 5.990 | 2,736,000 | 2,736,000 | 1.214% | 0 | 0.000% | |||
| 5.980 | 5,048,000 | 5,048,000 | 2.239% | 0 | 0.000% | |||
| 5.970 | 1,519,000 | 1,519,000 | 0.674% | 0 | 0.000% | |||
| 5.960 | 6,822,018 | 6,820,000 | 3.025% | 2,018 | 0.001% | |||
| 5.950 | 35,990,617 | 35,917,000 | 15.932% | 73,617 | 0.033% | |||
| 5.940 | 32,400,799 | 32,306,000 | 14.331% | 94,799 | 0.042% | |||
| 5.930 | 25,477,217 | 25,475,000 | 11.300% | 2,217 | 0.001% | |||
| 5.920 | 32,406,572 | 32,396,000 | 14.371% | 10,572 | 0.005% | |||
| 5.910 | 75,519,620 | 75,518,000 | 33.499% | 1,620 | 0.001% | |||
| 5.900 | 1,276,210 | 1,276,000 | 0.566% | 210 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/01/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/01/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |