00939 建设银行
按盘价 
8.780 -0.210 (-2.336%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%15%15%35%
- 8.868
- 大手*
-
44%13%11%32%
- 8.874
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.040
- 13,258,000
- 936
- 9.000
- 14,764,000
- 191,000
- 8.990
- 14,933,000
- 70,700
- 8.980
- 20,229,000
- 369,629
- 8.970
- 19,374,000
- 220,109
- 8.960
- 16,509,000
- 0
- 8.920
- 7,351,000
- 61,663
- 8.900
- 8,089,000
- 148,924
- 8.870
- 9,977,000
- 8,169
- 8.860
- 30,220,000
- 355,760
- 8.850
- 28,605,000
- 15,200
- 8.840
- 30,826,000
- 34,451
- 8.830
- 22,305,000
- 15,499
- 8.820
- 16,027,000
- 13,535
- 8.810
- 16,516,000
- 21,370
- 8.800
- 16,100,000
- 7,814
- 8.780
- 59,247,000
- 2,225
- 8.770
- 9,145,000
- 3,510
- 8.760
- 10,095,000
- 1,611
- 8.740
- 8,158,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.040 | 13,258,936 | 13,258,000 | 3.123% | 936 | 0.000% | |||
| 9.000 | 14,955,000 | 14,764,000 | 3.478% | 191,000 | 0.045% | |||
| 8.990 | 15,003,700 | 14,933,000 | 3.518% | 70,700 | 0.017% | |||
| 8.980 | 20,598,629 | 20,229,000 | 4.765% | 369,629 | 0.087% | |||
| 8.970 | 19,594,109 | 19,374,000 | 4.564% | 220,109 | 0.052% | |||
| 8.960 | 16,509,000 | 16,509,000 | 3.889% | 0 | 0.000% | |||
| 8.920 | 7,412,663 | 7,351,000 | 1.732% | 61,663 | 0.015% | |||
| 8.900 | 8,237,924 | 8,089,000 | 1.905% | 148,924 | 0.035% | |||
| 8.870 | 9,985,169 | 9,977,000 | 2.350% | 8,169 | 0.002% | |||
| 8.860 | 30,575,760 | 30,220,000 | 7.119% | 355,760 | 0.084% | |||
| 8.850 | 28,620,200 | 28,605,000 | 6.738% | 15,200 | 0.004% | |||
| 8.840 | 30,860,451 | 30,826,000 | 7.261% | 34,451 | 0.008% | |||
| 8.830 | 22,320,499 | 22,305,000 | 5.254% | 15,499 | 0.004% | |||
| 8.820 | 16,040,535 | 16,027,000 | 3.775% | 13,535 | 0.003% | |||
| 8.810 | 16,537,370 | 16,516,000 | 3.891% | 21,370 | 0.005% | |||
| 8.800 | 16,107,814 | 16,100,000 | 3.793% | 7,814 | 0.002% | |||
| 8.780 | 59,249,225 | 59,247,000 | 13.956% | 2,225 | 0.001% | |||
| 8.770 | 9,148,510 | 9,145,000 | 2.154% | 3,510 | 0.001% | |||
| 8.760 | 10,096,611 | 10,095,000 | 2.378% | 1,611 | 0.000% | |||
| 8.740 | 8,158,000 | 8,158,000 | 1.922% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2026 17:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 17:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |