00960 龙湖集团
按盘价 
7.060 -0.030 (-0.423%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
60%40%
- 7.139
- 大手*
-
34%66%
- 7.097
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.240
- 500
- 0
- 7.230
- 135,000
- 0
- 7.220
- 101,000
- 0
- 7.210
- 67,500
- 0
- 7.200
- 154,000
- 0
- 7.190
- 223,500
- 1,000
- 7.180
- 189,000
- 0
- 7.170
- 366,000
- 29,000
- 7.160
- 597,500
- 500
- 7.150
- 910,500
- 3,000
- 7.140
- 717,000
- 3,500
- 7.130
- 634,000
- 1,500
- 7.120
- 308,000
- 1,000
- 7.110
- 682,500
- 0
- 7.100
- 553,500
- 0
- 7.090
- 446,000
- 0
- 7.080
- 43,000
- 0
- 7.070
- 94,000
- 0
- 7.060
- 74,000
- 16
- 7.050
- 39,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.240 | 500 | 500 | 0.008% | 0 | 0.000% | |||
| 7.230 | 135,000 | 135,000 | 2.098% | 0 | 0.000% | |||
| 7.220 | 101,000 | 101,000 | 1.570% | 0 | 0.000% | |||
| 7.210 | 67,500 | 67,500 | 1.049% | 0 | 0.000% | |||
| 7.200 | 154,000 | 154,000 | 2.394% | 0 | 0.000% | |||
| 7.190 | 224,500 | 223,500 | 3.474% | 1,000 | 0.016% | |||
| 7.180 | 189,000 | 189,000 | 2.938% | 0 | 0.000% | |||
| 7.170 | 395,000 | 366,000 | 5.689% | 29,000 | 0.451% | |||
| 7.160 | 598,000 | 597,500 | 9.287% | 500 | 0.008% | |||
| 7.150 | 913,500 | 910,500 | 14.152% | 3,000 | 0.047% | |||
| 7.140 | 720,500 | 717,000 | 11.145% | 3,500 | 0.054% | |||
| 7.130 | 635,500 | 634,000 | 9.855% | 1,500 | 0.023% | |||
| 7.120 | 309,000 | 308,000 | 4.787% | 1,000 | 0.016% | |||
| 7.110 | 682,500 | 682,500 | 10.609% | 0 | 0.000% | |||
| 7.100 | 553,500 | 553,500 | 8.603% | 0 | 0.000% | |||
| 7.090 | 446,000 | 446,000 | 6.932% | 0 | 0.000% | |||
| 7.080 | 43,000 | 43,000 | 0.668% | 0 | 0.000% | |||
| 7.070 | 94,000 | 94,000 | 1.461% | 0 | 0.000% | |||
| 7.060 | 74,016 | 74,000 | 1.150% | 16 | 0.000% | |||
| 7.050 | 39,500 | 39,500 | 0.614% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 12:06 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 11:51 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |