00960 龙湖集团
按盘价 
7.060 -0.030 (-0.423%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
59%41%
- 7.138
- 大手*
-
34%66%
- 7.097
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.230
- 135,000
- 0
- 7.220
- 101,000
- 0
- 7.210
- 67,500
- 0
- 7.200
- 154,000
- 0
- 7.190
- 223,500
- 1,000
- 7.180
- 189,000
- 0
- 7.170
- 366,000
- 29,000
- 7.160
- 597,500
- 500
- 7.150
- 910,500
- 3,000
- 7.140
- 717,000
- 3,500
- 7.130
- 634,000
- 1,500
- 7.120
- 308,000
- 1,000
- 7.110
- 682,500
- 0
- 7.100
- 553,500
- 0
- 7.090
- 446,000
- 0
- 7.080
- 90,000
- 0
- 7.070
- 110,500
- 0
- 7.060
- 75,500
- 16
- 7.050
- 111,500
- 0
- 7.040
- 98,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.230 | 135,000 | 135,000 | 2.082% | 0 | 0.000% | |||
| 7.220 | 101,000 | 101,000 | 1.558% | 0 | 0.000% | |||
| 7.210 | 67,500 | 67,500 | 1.041% | 0 | 0.000% | |||
| 7.200 | 154,000 | 154,000 | 2.375% | 0 | 0.000% | |||
| 7.190 | 224,500 | 223,500 | 3.447% | 1,000 | 0.015% | |||
| 7.180 | 189,000 | 189,000 | 2.915% | 0 | 0.000% | |||
| 7.170 | 395,000 | 366,000 | 5.646% | 29,000 | 0.447% | |||
| 7.160 | 598,000 | 597,500 | 9.216% | 500 | 0.008% | |||
| 7.150 | 913,500 | 910,500 | 14.044% | 3,000 | 0.046% | |||
| 7.140 | 720,500 | 717,000 | 11.060% | 3,500 | 0.054% | |||
| 7.130 | 635,500 | 634,000 | 9.779% | 1,500 | 0.023% | |||
| 7.120 | 309,000 | 308,000 | 4.751% | 1,000 | 0.015% | |||
| 7.110 | 682,500 | 682,500 | 10.528% | 0 | 0.000% | |||
| 7.100 | 553,500 | 553,500 | 8.538% | 0 | 0.000% | |||
| 7.090 | 446,000 | 446,000 | 6.880% | 0 | 0.000% | |||
| 7.080 | 90,000 | 90,000 | 1.388% | 0 | 0.000% | |||
| 7.070 | 110,500 | 110,500 | 1.704% | 0 | 0.000% | |||
| 7.060 | 75,516 | 75,500 | 1.165% | 16 | 0.000% | |||
| 7.050 | 111,500 | 111,500 | 1.720% | 0 | 0.000% | |||
| 7.040 | 98,000 | 98,000 | 1.512% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 12:14 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 11:54 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |