09699 顺丰同城
按盘价 
8.700 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%26%12%29%
- 8.701
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.780
- 4,400
- 0
- 8.770
- 15,000
- 0
- 8.760
- 50,000
- 0
- 8.750
- 79,600
- 0
- 8.740
- 10,600
- 0
- 8.730
- 11,000
- 0
- 8.720
- 15,800
- 0
- 8.710
- 4,200
- 0
- 8.700
- 33,200
- 0
- 8.690
- 45,000
- 0
- 8.680
- 78,000
- 0
- 8.670
- 28,600
- 0
- 8.660
- 9,800
- 0
- 8.640
- 14,200
- 0
- 8.620
- 5,800
- 0
- 8.600
- 9,200
- 0
- 8.580
- 3,000
- 0
- 8.570
- 3,200
- 0
- 8.560
- 13,000
- 0
- 8.550
- 8,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.780 | 4,400 | 4,400 | 0.985% | 0 | 0.000% | |||
| 8.770 | 15,000 | 15,000 | 3.357% | 0 | 0.000% | |||
| 8.760 | 50,000 | 50,000 | 11.191% | 0 | 0.000% | |||
| 8.750 | 79,600 | 79,600 | 17.816% | 0 | 0.000% | |||
| 8.740 | 10,600 | 10,600 | 2.372% | 0 | 0.000% | |||
| 8.730 | 11,000 | 11,000 | 2.462% | 0 | 0.000% | |||
| 8.720 | 15,800 | 15,800 | 3.536% | 0 | 0.000% | |||
| 8.710 | 4,200 | 4,200 | 0.940% | 0 | 0.000% | |||
| 8.700 | 33,200 | 33,200 | 7.431% | 0 | 0.000% | |||
| 8.690 | 45,000 | 45,000 | 10.072% | 0 | 0.000% | |||
| 8.680 | 78,000 | 78,000 | 17.457% | 0 | 0.000% | |||
| 8.670 | 28,600 | 28,600 | 6.401% | 0 | 0.000% | |||
| 8.660 | 9,800 | 9,800 | 2.193% | 0 | 0.000% | |||
| 8.640 | 14,200 | 14,200 | 3.178% | 0 | 0.000% | |||
| 8.620 | 5,800 | 5,800 | 1.298% | 0 | 0.000% | |||
| 8.600 | 9,200 | 9,200 | 2.059% | 0 | 0.000% | |||
| 8.580 | 3,000 | 3,000 | 0.671% | 0 | 0.000% | |||
| 8.570 | 3,200 | 3,200 | 0.716% | 0 | 0.000% | |||
| 8.560 | 13,000 | 13,000 | 2.910% | 0 | 0.000% | |||
| 8.550 | 8,600 | 8,600 | 1.925% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/01/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/01/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |