09699 顺丰同城
按盘价 
8.810 +0.960 (+12.229%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%35%17%24%
- 8.516
- 大手*
-
100%
- 8.609
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.810
- 264,600
- 0
- 8.770
- 281,600
- 0
- 8.740
- 248,800
- 1,000
- 8.720
- 253,400
- 0
- 8.610
- 244,800
- 0
- 8.600
- 363,400
- 0
- 8.590
- 249,600
- 0
- 8.580
- 271,600
- 0
- 8.570
- 243,000
- 1,000
- 8.550
- 440,600
- 0
- 8.540
- 266,200
- 0
- 8.530
- 265,400
- 0
- 8.460
- 278,400
- 0
- 8.450
- 699,600
- 0
- 8.440
- 445,600
- 4,800
- 8.430
- 399,600
- 400
- 8.420
- 409,400
- 0
- 8.410
- 293,800
- 0
- 8.400
- 539,800
- 1,000
- 8.350
- 295,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.810 | 264,600 | 264,600 | 2.071% | 0 | 0.000% | |||
| 8.770 | 281,600 | 281,600 | 2.204% | 0 | 0.000% | |||
| 8.740 | 249,800 | 248,800 | 1.948% | 1,000 | 0.008% | |||
| 8.720 | 253,400 | 253,400 | 1.984% | 0 | 0.000% | |||
| 8.610 | 244,800 | 244,800 | 1.916% | 0 | 0.000% | |||
| 8.600 | 363,400 | 363,400 | 2.845% | 0 | 0.000% | |||
| 8.590 | 249,600 | 249,600 | 1.954% | 0 | 0.000% | |||
| 8.580 | 271,600 | 271,600 | 2.126% | 0 | 0.000% | |||
| 8.570 | 244,000 | 243,000 | 1.902% | 1,000 | 0.008% | |||
| 8.550 | 440,600 | 440,600 | 3.449% | 0 | 0.000% | |||
| 8.540 | 266,200 | 266,200 | 2.084% | 0 | 0.000% | |||
| 8.530 | 265,400 | 265,400 | 2.078% | 0 | 0.000% | |||
| 8.460 | 278,400 | 278,400 | 2.179% | 0 | 0.000% | |||
| 8.450 | 699,600 | 699,600 | 5.477% | 0 | 0.000% | |||
| 8.440 | 450,400 | 445,600 | 3.488% | 4,800 | 0.038% | |||
| 8.430 | 400,000 | 399,600 | 3.128% | 400 | 0.003% | |||
| 8.420 | 409,400 | 409,400 | 3.205% | 0 | 0.000% | |||
| 8.410 | 293,800 | 293,800 | 2.300% | 0 | 0.000% | |||
| 8.400 | 540,800 | 539,800 | 4.226% | 1,000 | 0.008% | |||
| 8.350 | 295,400 | 295,400 | 2.312% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |