09858 优然牧业
按盘价 
4.920 -0.210 (-4.094%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%11%24%34%
- 4.949
- 大手*
-
100%
- 5.070
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.160
- 26,000
- 0
- 5.120
- 19,000
- 0
- 5.110
- 49,000
- 0
- 5.090
- 32,000
- 0
- 5.080
- 85,000
- 0
- 5.070
- 301,000
- 0
- 5.060
- 24,000
- 0
- 5.040
- 18,000
- 1,000
- 5.010
- 101,000
- 0
- 5.000
- 14,000
- 0
- 4.990
- 53,000
- 0
- 4.980
- 39,000
- 0
- 4.970
- 18,000
- 0
- 4.960
- 49,000
- 0
- 4.950
- 146,000
- 0
- 4.940
- 198,000
- 0
- 4.930
- 500,000
- 0
- 4.920
- 697,000
- 1,000
- 4.910
- 633,000
- 0
- 4.900
- 606,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.160 | 26,000 | 26,000 | 0.712% | 0 | 0.000% | |||
| 5.120 | 19,000 | 19,000 | 0.520% | 0 | 0.000% | |||
| 5.110 | 49,000 | 49,000 | 1.342% | 0 | 0.000% | |||
| 5.090 | 32,000 | 32,000 | 0.876% | 0 | 0.000% | |||
| 5.080 | 85,000 | 85,000 | 2.327% | 0 | 0.000% | |||
| 5.070 | 301,000 | 301,000 | 8.242% | 0 | 0.000% | |||
| 5.060 | 24,000 | 24,000 | 0.657% | 0 | 0.000% | |||
| 5.040 | 19,000 | 18,000 | 0.493% | 1,000 | 0.027% | |||
| 5.010 | 101,000 | 101,000 | 2.766% | 0 | 0.000% | |||
| 5.000 | 14,000 | 14,000 | 0.383% | 0 | 0.000% | |||
| 4.990 | 53,000 | 53,000 | 1.451% | 0 | 0.000% | |||
| 4.980 | 39,000 | 39,000 | 1.068% | 0 | 0.000% | |||
| 4.970 | 18,000 | 18,000 | 0.493% | 0 | 0.000% | |||
| 4.960 | 49,000 | 49,000 | 1.342% | 0 | 0.000% | |||
| 4.950 | 146,000 | 146,000 | 3.998% | 0 | 0.000% | |||
| 4.940 | 198,000 | 198,000 | 5.422% | 0 | 0.000% | |||
| 4.930 | 500,000 | 500,000 | 13.691% | 0 | 0.000% | |||
| 4.920 | 698,000 | 697,000 | 19.085% | 1,000 | 0.027% | |||
| 4.910 | 633,000 | 633,000 | 17.333% | 0 | 0.000% | |||
| 4.900 | 606,000 | 606,000 | 16.594% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |