09863 零跑汽车
按盘价 
43.720 -0.220 (-0.501%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%28%28%21%
- 43.652
- 大手*
-
68%32%
- 43.575
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 44.020
- 40,700
- 400
- 44.000
- 57,800
- 400
- 43.980
- 53,000
- 0
- 43.960
- 71,300
- 1,200
- 43.940
- 58,800
- 20
- 43.920
- 39,900
- 0
- 43.840
- 49,000
- 0
- 43.820
- 64,100
- 700
- 43.800
- 66,200
- 0
- 43.780
- 76,700
- 0
- 43.740
- 74,900
- 1,500
- 43.720
- 364,800
- 0
- 43.700
- 159,800
- 0
- 43.680
- 72,000
- 400
- 43.660
- 43,400
- 1,000
- 43.620
- 52,600
- 84
- 43.600
- 39,000
- 0
- 43.300
- 44,900
- 0
- 43.200
- 69,300
- 0
- 43.140
- 61,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 44.020 | 41,100 | 40,700 | 1.909% | 400 | 0.019% | |||
| 44.000 | 58,200 | 57,800 | 2.712% | 400 | 0.019% | |||
| 43.980 | 53,000 | 53,000 | 2.486% | 0 | 0.000% | |||
| 43.960 | 72,500 | 71,300 | 3.345% | 1,200 | 0.056% | |||
| 43.940 | 58,820 | 58,800 | 2.758% | 20 | 0.001% | |||
| 43.920 | 39,900 | 39,900 | 1.872% | 0 | 0.000% | |||
| 43.840 | 49,000 | 49,000 | 2.299% | 0 | 0.000% | |||
| 43.820 | 64,800 | 64,100 | 3.007% | 700 | 0.033% | |||
| 43.800 | 66,200 | 66,200 | 3.106% | 0 | 0.000% | |||
| 43.780 | 76,700 | 76,700 | 3.598% | 0 | 0.000% | |||
| 43.740 | 76,400 | 74,900 | 3.514% | 1,500 | 0.070% | |||
| 43.720 | 364,800 | 364,800 | 17.114% | 0 | 0.000% | |||
| 43.700 | 159,800 | 159,800 | 7.497% | 0 | 0.000% | |||
| 43.680 | 72,400 | 72,000 | 3.378% | 400 | 0.019% | |||
| 43.660 | 44,400 | 43,400 | 2.036% | 1,000 | 0.047% | |||
| 43.620 | 52,684 | 52,600 | 2.468% | 84 | 0.004% | |||
| 43.600 | 39,000 | 39,000 | 1.830% | 0 | 0.000% | |||
| 43.300 | 44,900 | 44,900 | 2.106% | 0 | 0.000% | |||
| 43.200 | 69,300 | 69,300 | 3.251% | 0 | 0.000% | |||
| 43.140 | 61,200 | 61,200 | 2.871% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |