09879 米高集团
按盘价 
7.670 -0.350 (-4.364%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%43%7%26%
- 7.672
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.990
- 6,000
- 0
- 7.960
- 10,000
- 0
- 7.900
- 10,000
- 0
- 7.860
- 11,000
- 0
- 7.830
- 6,000
- 0
- 7.760
- 12,000
- 0
- 7.750
- 17,000
- 0
- 7.700
- 8,000
- 0
- 7.650
- 46,000
- 0
- 7.640
- 36,000
- 0
- 7.630
- 45,000
- 0
- 7.620
- 38,000
- 0
- 7.610
- 32,000
- 0
- 7.600
- 43,000
- 0
- 7.590
- 11,000
- 0
- 7.580
- 6,000
- 0
- 7.570
- 14,000
- 0
- 7.540
- 12,000
- 0
- 7.530
- 29,000
- 0
- 7.520
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.990 | 6,000 | 6,000 | 1.299% | 0 | 0.000% | |||
| 7.960 | 10,000 | 10,000 | 2.165% | 0 | 0.000% | |||
| 7.900 | 10,000 | 10,000 | 2.165% | 0 | 0.000% | |||
| 7.860 | 11,000 | 11,000 | 2.381% | 0 | 0.000% | |||
| 7.830 | 6,000 | 6,000 | 1.299% | 0 | 0.000% | |||
| 7.760 | 12,000 | 12,000 | 2.597% | 0 | 0.000% | |||
| 7.750 | 17,000 | 17,000 | 3.680% | 0 | 0.000% | |||
| 7.700 | 8,000 | 8,000 | 1.732% | 0 | 0.000% | |||
| 7.650 | 46,000 | 46,000 | 9.957% | 0 | 0.000% | |||
| 7.640 | 36,000 | 36,000 | 7.792% | 0 | 0.000% | |||
| 7.630 | 45,000 | 45,000 | 9.740% | 0 | 0.000% | |||
| 7.620 | 38,000 | 38,000 | 8.225% | 0 | 0.000% | |||
| 7.610 | 32,000 | 32,000 | 6.926% | 0 | 0.000% | |||
| 7.600 | 43,000 | 43,000 | 9.307% | 0 | 0.000% | |||
| 7.590 | 11,000 | 11,000 | 2.381% | 0 | 0.000% | |||
| 7.580 | 6,000 | 6,000 | 1.299% | 0 | 0.000% | |||
| 7.570 | 14,000 | 14,000 | 3.030% | 0 | 0.000% | |||
| 7.540 | 12,000 | 12,000 | 2.597% | 0 | 0.000% | |||
| 7.530 | 29,000 | 29,000 | 6.277% | 0 | 0.000% | |||
| 7.520 | 6,000 | 6,000 | 1.299% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |