09879 米高集团
按盘价 
7.660 -0.090 (-1.161%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%53%16%10%
- 7.550
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.740
- 2,000
- 0
- 7.700
- 2,000
- 0
- 7.660
- 2,000
- 0
- 7.650
- 3,000
- 0
- 7.640
- 2,000
- 0
- 7.630
- 6,000
- 0
- 7.620
- 7,000
- 0
- 7.600
- 20,000
- 0
- 7.590
- 4,000
- 0
- 7.570
- 3,000
- 0
- 7.560
- 2,000
- 0
- 7.550
- 3,000
- 0
- 7.520
- 7,000
- 0
- 7.510
- 6,000
- 0
- 7.500
- 14,000
- 0
- 7.490
- 5,000
- 0
- 7.480
- 2,000
- 0
- 7.450
- 8,000
- 0
- 7.440
- 5,000
- 0
- 7.420
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.740 | 2,000 | 2,000 | 1.639% | 0 | 0.000% | |||
| 7.700 | 2,000 | 2,000 | 1.639% | 0 | 0.000% | |||
| 7.660 | 2,000 | 2,000 | 1.639% | 0 | 0.000% | |||
| 7.650 | 3,000 | 3,000 | 2.459% | 0 | 0.000% | |||
| 7.640 | 2,000 | 2,000 | 1.639% | 0 | 0.000% | |||
| 7.630 | 6,000 | 6,000 | 4.918% | 0 | 0.000% | |||
| 7.620 | 7,000 | 7,000 | 5.738% | 0 | 0.000% | |||
| 7.600 | 20,000 | 20,000 | 16.393% | 0 | 0.000% | |||
| 7.590 | 4,000 | 4,000 | 3.279% | 0 | 0.000% | |||
| 7.570 | 3,000 | 3,000 | 2.459% | 0 | 0.000% | |||
| 7.560 | 2,000 | 2,000 | 1.639% | 0 | 0.000% | |||
| 7.550 | 3,000 | 3,000 | 2.459% | 0 | 0.000% | |||
| 7.520 | 7,000 | 7,000 | 5.738% | 0 | 0.000% | |||
| 7.510 | 6,000 | 6,000 | 4.918% | 0 | 0.000% | |||
| 7.500 | 14,000 | 14,000 | 11.475% | 0 | 0.000% | |||
| 7.490 | 5,000 | 5,000 | 4.098% | 0 | 0.000% | |||
| 7.480 | 2,000 | 2,000 | 1.639% | 0 | 0.000% | |||
| 7.450 | 8,000 | 8,000 | 6.557% | 0 | 0.000% | |||
| 7.440 | 5,000 | 5,000 | 4.098% | 0 | 0.000% | |||
| 7.420 | 10,000 | 10,000 | 8.197% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |