09881 容大科技
按盘价 
19.980 +2.260 (+12.754%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%23%7%43%
- 19.323
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.000
- 15,000
- 0
- 19.970
- 3,000
- 0
- 19.950
- 3,500
- 0
- 19.880
- 3,000
- 0
- 19.800
- 7,000
- 0
- 19.720
- 11,000
- 0
- 19.570
- 3,500
- 0
- 19.530
- 4,500
- 0
- 19.500
- 39,000
- 0
- 19.480
- 10,500
- 0
- 19.350
- 5,500
- 0
- 19.300
- 5,000
- 0
- 19.250
- 3,000
- 0
- 19.200
- 3,500
- 0
- 19.010
- 3,000
- 0
- 19.000
- 18,500
- 0
- 18.820
- 3,000
- 0
- 18.800
- 4,000
- 0
- 18.420
- 7,500
- 0
- 18.360
- 6,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.000 | 15,000 | 15,000 | 6.803% | 0 | 0.000% | |||
| 19.970 | 3,000 | 3,000 | 1.361% | 0 | 0.000% | |||
| 19.950 | 3,500 | 3,500 | 1.587% | 0 | 0.000% | |||
| 19.880 | 3,000 | 3,000 | 1.361% | 0 | 0.000% | |||
| 19.800 | 7,000 | 7,000 | 3.175% | 0 | 0.000% | |||
| 19.720 | 11,000 | 11,000 | 4.989% | 0 | 0.000% | |||
| 19.570 | 3,500 | 3,500 | 1.587% | 0 | 0.000% | |||
| 19.530 | 4,500 | 4,500 | 2.041% | 0 | 0.000% | |||
| 19.500 | 39,000 | 39,000 | 17.687% | 0 | 0.000% | |||
| 19.480 | 10,500 | 10,500 | 4.762% | 0 | 0.000% | |||
| 19.350 | 5,500 | 5,500 | 2.494% | 0 | 0.000% | |||
| 19.300 | 5,000 | 5,000 | 2.268% | 0 | 0.000% | |||
| 19.250 | 3,000 | 3,000 | 1.361% | 0 | 0.000% | |||
| 19.200 | 3,500 | 3,500 | 1.587% | 0 | 0.000% | |||
| 19.010 | 3,000 | 3,000 | 1.361% | 0 | 0.000% | |||
| 19.000 | 18,500 | 18,500 | 8.390% | 0 | 0.000% | |||
| 18.820 | 3,000 | 3,000 | 1.361% | 0 | 0.000% | |||
| 18.800 | 4,000 | 4,000 | 1.814% | 0 | 0.000% | |||
| 18.420 | 7,500 | 7,500 | 3.401% | 0 | 0.000% | |||
| 18.360 | 6,500 | 6,500 | 2.948% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |