09890 中旭未来
按盘价 
7.530 +0.030 (+0.400%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%65%
- 7.601
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.750
- 101,800
- 0
- 7.740
- 85,600
- 0
- 7.720
- 31,000
- 0
- 7.710
- 28,000
- 0
- 7.670
- 39,800
- 0
- 7.650
- 47,000
- 0
- 7.640
- 72,400
- 0
- 7.630
- 98,200
- 0
- 7.620
- 75,400
- 0
- 7.610
- 30,400
- 0
- 7.600
- 122,000
- 200
- 7.580
- 44,600
- 0
- 7.570
- 52,800
- 0
- 7.560
- 81,200
- 0
- 7.550
- 91,000
- 0
- 7.540
- 69,200
- 0
- 7.530
- 51,800
- 0
- 7.520
- 99,600
- 0
- 7.510
- 210,800
- 0
- 7.500
- 84,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.750 | 101,800 | 101,800 | 6.317% | 0 | 0.000% | |||
| 7.740 | 85,600 | 85,600 | 5.311% | 0 | 0.000% | |||
| 7.720 | 31,000 | 31,000 | 1.924% | 0 | 0.000% | |||
| 7.710 | 28,000 | 28,000 | 1.737% | 0 | 0.000% | |||
| 7.670 | 39,800 | 39,800 | 2.470% | 0 | 0.000% | |||
| 7.650 | 47,000 | 47,000 | 2.916% | 0 | 0.000% | |||
| 7.640 | 72,400 | 72,400 | 4.492% | 0 | 0.000% | |||
| 7.630 | 98,200 | 98,200 | 6.093% | 0 | 0.000% | |||
| 7.620 | 75,400 | 75,400 | 4.679% | 0 | 0.000% | |||
| 7.610 | 30,400 | 30,400 | 1.886% | 0 | 0.000% | |||
| 7.600 | 122,200 | 122,000 | 7.570% | 200 | 0.012% | |||
| 7.580 | 44,600 | 44,600 | 2.767% | 0 | 0.000% | |||
| 7.570 | 52,800 | 52,800 | 3.276% | 0 | 0.000% | |||
| 7.560 | 81,200 | 81,200 | 5.038% | 0 | 0.000% | |||
| 7.550 | 91,000 | 91,000 | 5.647% | 0 | 0.000% | |||
| 7.540 | 69,200 | 69,200 | 4.294% | 0 | 0.000% | |||
| 7.530 | 51,800 | 51,800 | 3.214% | 0 | 0.000% | |||
| 7.520 | 99,600 | 99,600 | 6.180% | 0 | 0.000% | |||
| 7.510 | 210,800 | 210,800 | 13.080% | 0 | 0.000% | |||
| 7.500 | 84,800 | 84,800 | 5.262% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |