09900 智云科技建设
按盘价 
5.920 -0.180 (-2.951%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
75%9%1%15%
- 5.928
- 大手*
-
100%
- 5.890
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.100
- 20,000
- 0
- 6.080
- 52,000
- 0
- 6.070
- 20,000
- 0
- 6.050
- 32,000
- 0
- 6.030
- 20,000
- 0
- 6.000
- 20,000
- 0
- 5.980
- 32,000
- 0
- 5.950
- 44,000
- 0
- 5.940
- 116,000
- 0
- 5.930
- 36,000
- 0
- 5.920
- 16,000
- 0
- 5.900
- 28,000
- 0
- 5.890
- 208,000
- 0
- 5.880
- 20,000
- 0
- 5.870
- 200,000
- 0
- 5.860
- 56,000
- 0
- 5.850
- 56,000
- 0
- 5.840
- 32,000
- 8,000
- 5.810
- 32,000
- 0
- 5.770
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.100 | 20,000 | 20,000 | 1.572% | 0 | 0.000% | |||
| 6.080 | 52,000 | 52,000 | 4.088% | 0 | 0.000% | |||
| 6.070 | 20,000 | 20,000 | 1.572% | 0 | 0.000% | |||
| 6.050 | 32,000 | 32,000 | 2.516% | 0 | 0.000% | |||
| 6.030 | 20,000 | 20,000 | 1.572% | 0 | 0.000% | |||
| 6.000 | 20,000 | 20,000 | 1.572% | 0 | 0.000% | |||
| 5.980 | 32,000 | 32,000 | 2.516% | 0 | 0.000% | |||
| 5.950 | 44,000 | 44,000 | 3.459% | 0 | 0.000% | |||
| 5.940 | 116,000 | 116,000 | 9.119% | 0 | 0.000% | |||
| 5.930 | 36,000 | 36,000 | 2.830% | 0 | 0.000% | |||
| 5.920 | 16,000 | 16,000 | 1.258% | 0 | 0.000% | |||
| 5.900 | 28,000 | 28,000 | 2.201% | 0 | 0.000% | |||
| 5.890 | 208,000 | 208,000 | 16.352% | 0 | 0.000% | |||
| 5.880 | 20,000 | 20,000 | 1.572% | 0 | 0.000% | |||
| 5.870 | 200,000 | 200,000 | 15.723% | 0 | 0.000% | |||
| 5.860 | 56,000 | 56,000 | 4.403% | 0 | 0.000% | |||
| 5.850 | 56,000 | 56,000 | 4.403% | 0 | 0.000% | |||
| 5.840 | 40,000 | 32,000 | 2.516% | 8,000 | 0.629% | |||
| 5.810 | 32,000 | 32,000 | 2.516% | 0 | 0.000% | |||
| 5.770 | 16,000 | 16,000 | 1.258% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/07/2026 13:58 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/07/2026 13:43 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |