00992 联想集团
按盘价 
22.260 -1.600 (-6.706%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%23%36%22%
- 22.610
- 大手*
-
14%28%37%21%
- 22.587
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.100
- 3,126,000
- 35,000
- 23.080
- 6,346,000
- 46,662
- 23.060
- 2,252,000
- 39,000
- 23.040
- 3,190,000
- 26,000
- 23.020
- 2,478,000
- 16,000
- 23.000
- 1,936,000
- 13,637
- 22.960
- 1,890,000
- 28,001
- 22.540
- 3,058,000
- 64,422
- 22.520
- 4,046,000
- 18,000
- 22.500
- 3,808,000
- 55,818
- 22.480
- 3,532,000
- 12,500
- 22.460
- 3,850,000
- 14,667
- 22.440
- 2,316,000
- 17,500
- 22.400
- 1,932,000
- 25,894
- 22.260
- 6,804,000
- 222
- 22.160
- 1,896,000
- 7,000
- 22.140
- 2,688,000
- 610
- 22.100
- 2,126,000
- 8,000
- 22.060
- 2,336,000
- 6,000
- 22.040
- 2,150,000
- 6,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.100 | 3,161,000 | 3,126,000 | 2.840% | 35,000 | 0.032% | |||
| 23.080 | 6,392,662 | 6,346,000 | 5.765% | 46,662 | 0.042% | |||
| 23.060 | 2,291,000 | 2,252,000 | 2.046% | 39,000 | 0.035% | |||
| 23.040 | 3,216,000 | 3,190,000 | 2.898% | 26,000 | 0.024% | |||
| 23.020 | 2,494,000 | 2,478,000 | 2.251% | 16,000 | 0.015% | |||
| 23.000 | 1,949,637 | 1,936,000 | 1.759% | 13,637 | 0.012% | |||
| 22.960 | 1,918,001 | 1,890,000 | 1.717% | 28,001 | 0.025% | |||
| 22.540 | 3,122,422 | 3,058,000 | 2.778% | 64,422 | 0.059% | |||
| 22.520 | 4,064,000 | 4,046,000 | 3.676% | 18,000 | 0.016% | |||
| 22.500 | 3,863,818 | 3,808,000 | 3.460% | 55,818 | 0.051% | |||
| 22.480 | 3,544,500 | 3,532,000 | 3.209% | 12,500 | 0.011% | |||
| 22.460 | 3,864,667 | 3,850,000 | 3.498% | 14,667 | 0.013% | |||
| 22.440 | 2,333,500 | 2,316,000 | 2.104% | 17,500 | 0.016% | |||
| 22.400 | 1,957,894 | 1,932,000 | 1.755% | 25,894 | 0.024% | |||
| 22.260 | 6,804,222 | 6,804,000 | 6.181% | 222 | 0.000% | |||
| 22.160 | 1,903,000 | 1,896,000 | 1.723% | 7,000 | 0.006% | |||
| 22.140 | 2,688,610 | 2,688,000 | 2.442% | 610 | 0.001% | |||
| 22.100 | 2,134,000 | 2,126,000 | 1.931% | 8,000 | 0.007% | |||
| 22.060 | 2,342,000 | 2,336,000 | 2.122% | 6,000 | 0.005% | |||
| 22.040 | 2,156,000 | 2,150,000 | 1.953% | 6,000 | 0.005% | |||
| 备注： | 实时报价更新时间为 16/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |