00992 联想集团
按盘价 
25.240 +1.240 (+5.167%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%18%19%30%
- 25.398
- 大手*
-
29%18%22%31%
- 25.318
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.900
- 7,166,000
- 17,366
- 25.880
- 6,548,000
- 10,117
- 25.860
- 6,174,000
- 10,651
- 25.800
- 6,302,000
- 16,738
- 25.600
- 6,284,000
- 16,739
- 25.520
- 6,408,000
- 16,950
- 25.500
- 8,324,000
- 20,879
- 25.480
- 7,438,000
- 52,948
- 25.460
- 5,870,000
- 21,833
- 25.380
- 5,658,000
- 7,850
- 25.360
- 6,042,000
- 1,394
- 25.240
- 17,738,000
- 3,313
- 25.220
- 9,150,000
- 4,000
- 25.200
- 10,168,000
- 22,382
- 25.140
- 10,790,000
- 1,294
- 25.120
- 10,784,000
- 7,028
- 25.100
- 5,802,000
- 11,676
- 25.080
- 6,614,000
- 4,581
- 25.000
- 6,786,000
- 10,405
- 24.000
- 10,264,000
- 7,012,243
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.900 | 7,183,366 | 7,166,000 | 1.893% | 17,366 | 0.005% | |||
| 25.880 | 6,558,117 | 6,548,000 | 1.730% | 10,117 | 0.003% | |||
| 25.860 | 6,184,651 | 6,174,000 | 1.631% | 10,651 | 0.003% | |||
| 25.800 | 6,318,738 | 6,302,000 | 1.665% | 16,738 | 0.004% | |||
| 25.600 | 6,300,739 | 6,284,000 | 1.660% | 16,739 | 0.004% | |||
| 25.520 | 6,424,950 | 6,408,000 | 1.693% | 16,950 | 0.004% | |||
| 25.500 | 8,344,879 | 8,324,000 | 2.199% | 20,879 | 0.006% | |||
| 25.480 | 7,490,948 | 7,438,000 | 1.965% | 52,948 | 0.014% | |||
| 25.460 | 5,891,833 | 5,870,000 | 1.551% | 21,833 | 0.006% | |||
| 25.380 | 5,665,850 | 5,658,000 | 1.495% | 7,850 | 0.002% | |||
| 25.360 | 6,043,394 | 6,042,000 | 1.596% | 1,394 | 0.000% | |||
| 25.240 | 17,741,313 | 17,738,000 | 4.687% | 3,313 | 0.001% | |||
| 25.220 | 9,154,000 | 9,150,000 | 2.418% | 4,000 | 0.001% | |||
| 25.200 | 10,190,382 | 10,168,000 | 2.687% | 22,382 | 0.006% | |||
| 25.140 | 10,791,294 | 10,790,000 | 2.851% | 1,294 | 0.000% | |||
| 25.120 | 10,791,028 | 10,784,000 | 2.849% | 7,028 | 0.002% | |||
| 25.100 | 5,813,676 | 5,802,000 | 1.533% | 11,676 | 0.003% | |||
| 25.080 | 6,618,581 | 6,614,000 | 1.748% | 4,581 | 0.001% | |||
| 25.000 | 6,796,405 | 6,786,000 | 1.793% | 10,405 | 0.003% | |||
| 24.000 | 17,276,243 | 10,264,000 | 2.712% | 7,012,243 | 1.853% | |||
| 备注： | 实时报价更新时间为 01/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |