00995 安徽皖通高速公路
按盘价 
15.900 +0.250 (+1.597%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%41%13%25%
- 15.833
- 大手*
-
- 15.900
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.910
- 22,000
- 0
- 15.900
- 480,000
- 0
- 15.890
- 46,000
- 0
- 15.880
- 20,000
- 0
- 15.870
- 112,000
- 0
- 15.860
- 54,000
- 0
- 15.850
- 132,000
- 0
- 15.840
- 36,000
- 0
- 15.830
- 78,000
- 0
- 15.820
- 160,000
- 0
- 15.810
- 98,000
- 0
- 15.800
- 138,000
- 0
- 15.790
- 32,000
- 0
- 15.780
- 70,000
- 0
- 15.770
- 96,000
- 0
- 15.760
- 86,000
- 0
- 15.740
- 56,000
- 0
- 15.730
- 28,000
- 0
- 15.710
- 32,000
- 0
- 15.660
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.910 | 22,000 | 22,000 | 1.146% | 0 | 0.000% | |||
| 15.900 | 480,000 | 480,000 | 25.000% | 0 | 0.000% | |||
| 15.890 | 46,000 | 46,000 | 2.396% | 0 | 0.000% | |||
| 15.880 | 20,000 | 20,000 | 1.042% | 0 | 0.000% | |||
| 15.870 | 112,000 | 112,000 | 5.833% | 0 | 0.000% | |||
| 15.860 | 54,000 | 54,000 | 2.813% | 0 | 0.000% | |||
| 15.850 | 132,000 | 132,000 | 6.875% | 0 | 0.000% | |||
| 15.840 | 36,000 | 36,000 | 1.875% | 0 | 0.000% | |||
| 15.830 | 78,000 | 78,000 | 4.063% | 0 | 0.000% | |||
| 15.820 | 160,000 | 160,000 | 8.333% | 0 | 0.000% | |||
| 15.810 | 98,000 | 98,000 | 5.104% | 0 | 0.000% | |||
| 15.800 | 138,000 | 138,000 | 7.188% | 0 | 0.000% | |||
| 15.790 | 32,000 | 32,000 | 1.667% | 0 | 0.000% | |||
| 15.780 | 70,000 | 70,000 | 3.646% | 0 | 0.000% | |||
| 15.770 | 96,000 | 96,000 | 5.000% | 0 | 0.000% | |||
| 15.760 | 86,000 | 86,000 | 4.479% | 0 | 0.000% | |||
| 15.740 | 56,000 | 56,000 | 2.917% | 0 | 0.000% | |||
| 15.730 | 28,000 | 28,000 | 1.458% | 0 | 0.000% | |||
| 15.710 | 32,000 | 32,000 | 1.667% | 0 | 0.000% | |||
| 15.660 | 22,000 | 22,000 | 1.146% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |