00995 安徽皖通高速公路
按盘价 
9.000 +0.250 (+2.857%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%30%9%20%
- 8.970
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.070
- 14,000
- 0
- 9.060
- 40,000
- 0
- 9.050
- 62,000
- 0
- 9.040
- 36,000
- 0
- 9.030
- 60,000
- 0
- 9.010
- 16,000
- 0
- 9.000
- 130,000
- 0
- 8.990
- 104,000
- 0
- 8.980
- 36,000
- 0
- 8.970
- 60,000
- 0
- 8.960
- 38,000
- 0
- 8.950
- 18,000
- 0
- 8.940
- 16,000
- 0
- 8.920
- 10,000
- 0
- 8.910
- 80,000
- 0
- 8.900
- 20,000
- 0
- 8.880
- 22,000
- 0
- 8.870
- 14,000
- 0
- 8.850
- 12,000
- 0
- 8.810
- 58,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.070 | 14,000 | 14,000 | 1.606% | 0 | 0.000% | |||
| 9.060 | 40,000 | 40,000 | 4.587% | 0 | 0.000% | |||
| 9.050 | 62,000 | 62,000 | 7.110% | 0 | 0.000% | |||
| 9.040 | 36,000 | 36,000 | 4.128% | 0 | 0.000% | |||
| 9.030 | 60,000 | 60,000 | 6.881% | 0 | 0.000% | |||
| 9.010 | 16,000 | 16,000 | 1.835% | 0 | 0.000% | |||
| 9.000 | 130,000 | 130,000 | 14.908% | 0 | 0.000% | |||
| 8.990 | 104,000 | 104,000 | 11.927% | 0 | 0.000% | |||
| 8.980 | 36,000 | 36,000 | 4.128% | 0 | 0.000% | |||
| 8.970 | 60,000 | 60,000 | 6.881% | 0 | 0.000% | |||
| 8.960 | 38,000 | 38,000 | 4.358% | 0 | 0.000% | |||
| 8.950 | 18,000 | 18,000 | 2.064% | 0 | 0.000% | |||
| 8.940 | 16,000 | 16,000 | 1.835% | 0 | 0.000% | |||
| 8.920 | 10,000 | 10,000 | 1.147% | 0 | 0.000% | |||
| 8.910 | 80,000 | 80,000 | 9.174% | 0 | 0.000% | |||
| 8.900 | 20,000 | 20,000 | 2.294% | 0 | 0.000% | |||
| 8.880 | 22,000 | 22,000 | 2.523% | 0 | 0.000% | |||
| 8.870 | 14,000 | 14,000 | 1.606% | 0 | 0.000% | |||
| 8.850 | 12,000 | 12,000 | 1.376% | 0 | 0.000% | |||
| 8.810 | 58,000 | 58,000 | 6.651% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/11/2024 14:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/11/2024 14:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |