09963 高科桥
按盘价 
8.140 +0.910 (+12.586%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
87%13%
- 7.864
- 大手*
-
100%
- 7.230
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.390
- 30,000
- 0
- 8.380
- 12,000
- 0
- 8.350
- 24,000
- 0
- 8.340
- 14,000
- 0
- 8.330
- 16,000
- 0
- 8.300
- 46,000
- 0
- 8.290
- 12,000
- 0
- 8.200
- 58,000
- 0
- 8.180
- 22,000
- 0
- 8.120
- 60,000
- 0
- 8.100
- 44,000
- 0
- 8.050
- 12,000
- 0
- 8.000
- 140,000
- 0
- 7.990
- 40,000
- 0
- 7.980
- 20,000
- 0
- 7.900
- 26,000
- 0
- 7.800
- 30,000
- 0
- 7.600
- 22,000
- 0
- 7.230
- 226,000
- 0
- 7.180
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.390 | 30,000 | 30,000 | 2.994% | 0 | 0.000% | |||
| 8.380 | 12,000 | 12,000 | 1.198% | 0 | 0.000% | |||
| 8.350 | 24,000 | 24,000 | 2.395% | 0 | 0.000% | |||
| 8.340 | 14,000 | 14,000 | 1.397% | 0 | 0.000% | |||
| 8.330 | 16,000 | 16,000 | 1.597% | 0 | 0.000% | |||
| 8.300 | 46,000 | 46,000 | 4.591% | 0 | 0.000% | |||
| 8.290 | 12,000 | 12,000 | 1.198% | 0 | 0.000% | |||
| 8.200 | 58,000 | 58,000 | 5.788% | 0 | 0.000% | |||
| 8.180 | 22,000 | 22,000 | 2.196% | 0 | 0.000% | |||
| 8.120 | 60,000 | 60,000 | 5.988% | 0 | 0.000% | |||
| 8.100 | 44,000 | 44,000 | 4.391% | 0 | 0.000% | |||
| 8.050 | 12,000 | 12,000 | 1.198% | 0 | 0.000% | |||
| 8.000 | 140,000 | 140,000 | 13.972% | 0 | 0.000% | |||
| 7.990 | 40,000 | 40,000 | 3.992% | 0 | 0.000% | |||
| 7.980 | 20,000 | 20,000 | 1.996% | 0 | 0.000% | |||
| 7.900 | 26,000 | 26,000 | 2.595% | 0 | 0.000% | |||
| 7.800 | 30,000 | 30,000 | 2.994% | 0 | 0.000% | |||
| 7.600 | 22,000 | 22,000 | 2.196% | 0 | 0.000% | |||
| 7.230 | 226,000 | 226,000 | 22.555% | 0 | 0.000% | |||
| 7.180 | 16,000 | 16,000 | 1.597% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 12:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 12:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |